Symbol Historical Data - XYMUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Symbol (Cryptocurrency:XYMUSD)
Symbol (Cryptocurrency:XYMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Symbol	XYMUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000687	-3.04%	0.021953	0.021953	0.02258

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02264	0.022852	0.021905	0.02264	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:08:13	249.36	0.021957	USD

Price x Volume	Volume	Base Symbol	Related Pairs
16.89	762.10	XYM	XYMEUR	XYMGBP	XYMBTC

XYMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.022656	0.00136	6.39%	0.021284	0.022856	0.021178	6,775.00
May 02 2024	0.021295	-0.000329	-1.52%	0.021548	0.022055	0.020743	17,390.00
May 01 2024	0.021624	-0.00028	-1.28%	0.021826	0.021942	0.020345	93,538.00
Apr 30 2024	0.021904	-0.000438	-1.96%	0.022343	0.022638	0.02099	39,043.00
Apr 29 2024	0.022342	0.000292	1.33%	0.024027	0.024531	0.021634	131,889.00
Apr 28 2024	0.02205	-0.000161	-0.72%	0.022194	0.023137	0.021967	8,164.00
Apr 27 2024	0.022211	-0.000117	-0.52%	0.022312	0.022782	0.021877	5,143.00
Apr 26 2024	0.022329	-0.000241	-1.07%	0.02257	0.02267	0.022173	25,586.00
Apr 25 2024	0.022569	-0.000543	-2.35%	0.023138	0.023344	0.022492	290,384.00
Apr 24 2024	0.023112	-0.000122	-0.53%	0.023244	0.02409	0.022593	44,700.00
Apr 23 2024	0.023234	-0.000171	-0.73%	0.02338	0.024154	0.023054	9,664.00
Apr 22 2024	0.023405	-0.000641	-2.67%	0.024027	0.024531	0.023027	119,511.00
Apr 21 2024	0.024046	0.000028	0.12%	0.023969	0.024673	0.023781	24,616.00
Apr 20 2024	0.024018	0.00096	4.16%	0.022977	0.024035	0.022772	212,338.00
Apr 19 2024	0.023058	0.000193	0.84%	0.022818	0.023579	0.022053	31,121.00
Apr 18 2024	0.022865	0.000788	3.57%	0.022062	0.023087	0.021961	61,980.00
Apr 17 2024	0.022077	-0.000863	-3.76%	0.022984	0.023542	0.021852	67,505.00
Apr 16 2024	0.022939	0.000101	0.44%	0.022833	0.023645	0.022221	57,211.00
Apr 15 2024	0.022838	-0.000847	-3.58%	0.023683	0.024653	0.02244	69,181.00
Apr 14 2024	0.023685	0.00047	2.03%	0.023155	0.024006	0.022381	142,886.00
Apr 13 2024	0.023215	-0.000952	-3.94%	0.024154	0.024586	0.02233	178,596.00
Apr 12 2024	0.024166	-0.001059	-4.20%	0.025203	0.02563	0.024066	42,936.00
Apr 11 2024	0.025225	-0.000175	-0.69%	0.025401	0.026354	0.025045	45,171.00
Apr 10 2024	0.025401	0.000497	1.99%	0.024881	0.026303	0.024471	77,037.00
Apr 09 2024	0.024904	-0.000911	-3.53%	0.025778	0.026391	0.024103	30,175.00
Apr 08 2024	0.025815	-0.00057	-2.16%	0.025495	0.027414	0.025494	71,661.00
Apr 07 2024	0.026385	0.000872	3.42%	0.025495	0.026697	0.025494	45,764.00
Apr 06 2024	0.025514	-0.000323	-1.25%	0.025754	0.02658	0.025494	183,052.00
Apr 05 2024	0.025837	-0.000861	-3.23%	0.026724	0.026799	0.025267	31,365.00
Apr 04 2024	0.026698	-0.00042	-1.55%	0.027089	0.027204	0.025821	51,624.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions