XY Oracle Historical Data - XYOEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
XY Oracle (Cryptocurrency:XYOEUR)
XY Oracle (Cryptocurrency:XYOEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOEUR	Crypto	108,942,116	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000422	-5.49%	0.007264	0.007247	0.007325

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007876	0.008167	0.0072	0.007686	0.002 - 0.015

Exchange	Last Trade	Size	Trade Price	Currency
BITV	12:42:10	24,864.93	0.007264	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
155,262.54	20,153,085.43	XYO	XYOUSD	XYOGBP	XYOBTC

XYOEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008082	0.00915	0.007416	62,051,129.53	-0.000818	-10.12%
1 Month	0.009539	0.0115	0.002773	53,850,300.08	-0.002275	-23.85%
3 Months	0.004818	0.015	0.002773	64,244,169.19	0.002446	50.77%
6 Months	0.00312	0.015	0.002773	95,745,347.41	0.004144	132.82%
1 Year	0.004333	0.015	0.002	65,295,753.51	0.002931	67.64%
3 Years	0.003981	0.990	0.002	51,013,720.45	0.003283	82.49%
5 Years	0.00152	0.990	0.000075	39,792,617.73	0.005744	378.02%

XYOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.007686	-0.00026	-3.27%	0.007976	0.008086	0.007416	8,205,724.00
Apr 28 2024	0.007946	0.000259	3.37%	0.007868	0.008452	0.00768	65,000,143.00
Apr 27 2024	0.007687	-0.000124	-1.59%	0.007868	0.008362	0.007544	114,091,991.00
Apr 26 2024	0.007811	0.000215	2.83%	0.008082	0.00915	0.007456	235,868,963.00
Apr 25 2024	0.007596	-0.00036	-4.52%	0.008082	0.008082	0.007432	4,177,062.00
Apr 24 2024	0.007956	-0.000463	-5.50%	0.007928	0.008361	0.007802	6,287,071.00
Apr 23 2024	0.008419	0.000293	3.61%	0.008082	0.008488	0.008082	726,949.00
Apr 22 2024	0.008126	0.000044	0.54%	0.007976	0.008174	0.007416	1,706,802.00
Apr 21 2024	0.008082	-0.000073	-0.90%	0.008283	0.0087	0.00802	27,370,937.00
Apr 20 2024	0.008155	0.000065	0.80%	0.008003	0.008264	0.002773	159,009.00
Apr 19 2024	0.00809	0.00009	1.13%	0.007976	0.0085	0.007416	34,985,750.00
Apr 18 2024	0.008	0.000115	1.46%	0.007885	0.008	0.007774	1,676,633.00
Apr 17 2024	0.007885	0.000285	3.75%	0.007605	0.01001	0.007477	279,909,683.00
Apr 16 2024	0.0076	-0.000055	-0.72%	0.007605	0.0078	0.007266	16,067,154.00
Apr 15 2024	0.007655	-0.000736	-8.77%	0.008247	0.00885	0.007609	17,915,571.00
Apr 14 2024	0.008391	0.000447	5.63%	0.007944	0.008391	0.002773	6,617,678.00
Apr 13 2024	0.007944	-0.000692	-8.01%	0.008636	0.008976	0.002773	17,205,589.00
Apr 12 2024	0.008636	-0.00048	-5.27%	0.009442	0.00976	0.00847	22,337,910.00
Apr 11 2024	0.009116	-0.000326	-3.45%	0.009442	0.009885	0.009057	23,941,601.00
Apr 10 2024	0.009442	0.000127	1.36%	0.009445	0.009538	0.002773	24,249,515.00
Apr 09 2024	0.009315	-0.001432	-13.32%	0.010787	0.010909	0.009208	113,772,728.00
Apr 08 2024	0.010747	0.001991	22.74%	0.008828	0.0115	0.008812	413,979,848.00
Apr 07 2024	0.008756	0.000039	0.45%	0.008674	0.008911	0.008505	8,487,695.00
Apr 06 2024	0.008717	-0.00002	-0.23%	0.008721	0.008721	0.002773	104,480.00
Apr 05 2024	0.008737	-0.000228	-2.54%	0.008669	0.009122	0.00865	25,064,012.00
Apr 04 2024	0.008965	0.000189	2.15%	0.008669	0.009175	0.008617	5,163,970.00
Apr 03 2024	0.008776	0.000033	0.38%	0.008743	0.009052	0.0086	18,422,301.00
Apr 02 2024	0.008743	-0.000769	-8.08%	0.009539	0.00955	0.008599	14,311,619.00
Apr 01 2024	0.009512	-0.000307	-3.13%	0.009924	0.010055	0.009138	23,299,799.00
Mar 31 2024	0.009819	0.000056	0.57%	0.009734	0.009923	0.009734	798,308.00
Mar 30 2024	0.009763	0.000068	0.70%	0.009729	0.010199	0.009631	31,195,642.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions