Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XY Oracle | XYOGBP | Crypto | 117,718,783 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000055 | 0.85% | 0.006575 | 0.006575 | 0.006575 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006517 | 0.006669 | 0.006492 | 0.00652 | 0.002054 - 0.026882 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:00:36 | 55.51 | 0.006604 | GBP |
XYOGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006636 | 0.011436 | 0.005118 | 2,200,572.92 | -0.000062 | -0.93% |
1 Month | 0.00695 | 0.026882 | 0.005118 | 2,104,525.66 | -0.000376 | -5.41% |
3 Months | 0.004053 | 0.026882 | 0.004051 | 2,471,493.68 | 0.002521 | 62.21% |
6 Months | 0.002526 | 0.026882 | 0.002526 | 2,225,486.55 | 0.004048 | 160.25% |
1 Year | 0.003471 | 0.026882 | 0.002054 | 2,130,077.00 | 0.003104 | 89.44% |
3 Years | 0.003269 | 0.060451 | 0.001771 | 8,667,943.99 | 0.003305 | 101.10% |
5 Years | 0.001534 | 0.060451 | 0.000074 | 14,383,216.84 | 0.005041 | 328.66% |
XYOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.006527 | 0.000394 | 6.42% | 0.00613 | 0.006886 | 0.0061 | 113,199.00 |
May 02 2024 | 0.006133 | 0.000074 | 1.22% | 0.006056 | 0.00619 | 0.005919 | 273,113.00 |
May 01 2024 | 0.006059 | 0.000236 | 4.05% | 0.008253 | 0.00827 | 0.005438 | 428,092.00 |
Apr 30 2024 | 0.005823 | -0.000784 | -11.87% | 0.006609 | 0.006697 | 0.005694 | 1,301,944.00 |
Apr 29 2024 | 0.006607 | 0.000062 | 0.95% | 0.005462 | 0.011436 | 0.005118 | 12,832,531.00 |
Apr 28 2024 | 0.006545 | -0.00000600 | -0.09% | 0.006539 | 0.00664 | 0.006521 | 176,941.00 |
Apr 27 2024 | 0.006551 | -0.000086 | -1.30% | 0.006636 | 0.006649 | 0.006034 | 278,187.00 |
Apr 26 2024 | 0.006637 | 0.000451 | 7.30% | 0.006187 | 0.007186 | 0.006089 | 1,291,922.00 |
Apr 25 2024 | 0.006185 | -0.00000400 | -0.06% | 0.006193 | 0.006257 | 0.006047 | 96,628.00 |
Apr 24 2024 | 0.00619 | -0.000209 | -3.27% | 0.006419 | 0.006999 | 0.006152 | 228,312.00 |
Apr 23 2024 | 0.006399 | -0.000644 | -9.14% | 0.007031 | 0.007069 | 0.006379 | 251,227.00 |
Apr 22 2024 | 0.007042 | 0.000216 | 3.16% | 0.005462 | 0.026882 | 0.005118 | 12,832,903.00 |
Apr 21 2024 | 0.006826 | -0.00000100 | -0.01% | 0.006828 | 0.007394 | 0.006767 | 151,403.00 |
Apr 20 2024 | 0.006828 | 0.000093 | 1.38% | 0.008785 | 0.008788 | 0.006654 | 58,441.00 |
Apr 19 2024 | 0.006735 | 0.000093 | 1.40% | 0.006623 | 0.006839 | 0.006286 | 184,719.00 |
Apr 18 2024 | 0.006642 | 0.000235 | 3.68% | 0.006416 | 0.006973 | 0.006351 | 91,961.00 |
Apr 17 2024 | 0.006406 | 0.000253 | 4.12% | 0.006155 | 0.007139 | 0.006105 | 302,130.00 |
Apr 16 2024 | 0.006153 | 0.000039 | 0.64% | 0.006112 | 0.006203 | 0.005966 | 149,908.00 |
Apr 15 2024 | 0.006114 | -0.000764 | -11.11% | 0.005462 | 0.008975 | 0.005118 | 12,650,057.00 |
Apr 14 2024 | 0.006877 | 0.000549 | 8.67% | 0.008912 | 0.008912 | 0.006081 | 151,642.00 |
Apr 13 2024 | 0.006329 | -0.000715 | -10.15% | 0.007044 | 0.007128 | 0.005576 | 473,172.00 |
Apr 12 2024 | 0.007044 | -0.00077 | -9.85% | 0.00783 | 0.007962 | 0.006943 | 259,974.00 |
Apr 11 2024 | 0.007814 | -0.000057 | -0.72% | 0.007866 | 0.007945 | 0.007234 | 208,755.00 |
Apr 10 2024 | 0.007872 | 0.000236 | 3.08% | 0.007636 | 0.009293 | 0.007518 | 105,161.00 |
Apr 09 2024 | 0.007636 | -0.001403 | -15.52% | 0.00903 | 0.009035 | 0.007551 | 189,179.00 |
Apr 08 2024 | 0.009039 | 0.001927 | 27.09% | 0.005462 | 0.009352 | 0.005118 | 13,329,003.00 |
Apr 07 2024 | 0.007112 | 0.000052 | 0.74% | 0.007052 | 0.007182 | 0.007051 | 338,076.00 |
Apr 06 2024 | 0.00706 | 0.00009 | 1.29% | 0.00695 | 0.007541 | 0.006927 | 178,123.00 |
Apr 05 2024 | 0.00697 | -0.000606 | -8.00% | 0.007577 | 0.007606 | 0.006927 | 484,253.00 |
Apr 04 2024 | 0.007576 | 0.000257 | 3.51% | 0.007312 | 0.007646 | 0.007207 | 165,343.00 |