XY Oracle Historical Data - XYOUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
XY Oracle (Cryptocurrency:XYOUSD)
XY Oracle (Cryptocurrency:XYOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOUSD	Crypto	109,917,302	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00018	2.34%	0.00787	0.00787	0.0079

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00769	0.00794	0.00749	0.00769	0.00278 - 0.0165

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	18:04:57	2,642.70	0.00787	USD

Price x Volume	Volume	Base Symbol	Related Pairs
160,325.29	20,649,851.80	XYO	XYOEUR	XYOGBP	XYOBTC

XYOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00808	0.00965	0.00718	84,330,814.69	-0.00021	-2.60%
1 Month	0.00947	0.0124	0.00718	91,775,331.29	-0.0016	-16.90%
3 Months	0.00535	0.0165	0.00526	190,603,515.11	0.00252	47.10%
6 Months	0.0035	0.0165	0.00345	155,125,576.12	0.00437	124.86%
1 Year	0.00448	0.0165	0.00278	99,772,478.69	0.00339	75.67%
3 Years	0.005202	0.083369	0.002492	135,918,670.18	0.002668	51.29%
5 Years	0.001865	0.083369	0.000084	90,821,776.94	0.006005	321.87%

XYOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00771	-0.00014	-1.78%	0.0078	0.00785	0.00718	59,642,449.00
Apr 30 2024	0.00785	-0.00067	-7.86%	0.00847	0.0087	0.0076	54,352,547.00
Apr 29 2024	0.00852	0.00006	0.71%	0.00857	0.00887	0.00812	47,586,654.00
Apr 28 2024	0.00846	0.00011	1.32%	0.00836	0.00896	0.00827	65,717,936.00
Apr 27 2024	0.00835	0.00005	0.60%	0.00841	0.00888	0.0081	100,269,694.00
Apr 26 2024	0.0083	0.00011	1.34%	0.00816	0.00965	0.00797	229,679,472.00
Apr 25 2024	0.00819	0.00012	1.49%	0.00808	0.00839	0.00794	33,066,948.00
Apr 24 2024	0.00807	-0.00047	-5.50%	0.00857	0.00887	0.00796	51,336,921.00
Apr 23 2024	0.00854	-0.00044	-4.90%	0.00897	0.00901	0.00854	20,473,740.00
Apr 22 2024	0.00898	0.00037	4.30%	0.00857	0.00902	0.00855	35,962,376.00
Apr 21 2024	0.00861	-0.00017	-1.94%	0.00877	0.00967	0.0085	82,343,762.00
Apr 20 2024	0.00878	0.0002	2.33%	0.00857	0.00894	0.00849	42,054,572.00
Apr 19 2024	0.00858	0.00003	0.35%	0.00855	0.00893	0.00791	68,435,439.00
Apr 18 2024	0.00855	0.0002	2.40%	0.00837	0.00912	0.00824	62,158,090.00
Apr 17 2024	0.00835	0.00024	2.96%	0.00812	0.0097	0.00798	178,262,415.00
Apr 16 2024	0.00811	-0.00004	-0.49%	0.00815	0.00819	0.00771	38,947,282.00
Apr 15 2024	0.00815	-0.00066	-7.49%	0.00875	0.00903	0.00808	205,205,596.00
Apr 14 2024	0.00881	0.00064	7.83%	0.00817	0.0089	0.00773	67,921,993.00
Apr 13 2024	0.00817	-0.00103	-11.20%	0.00921	0.00937	0.00734	190,093,613.00
Apr 12 2024	0.0092	-0.00062	-6.31%	0.00992	0.01047	0.00901	95,543,604.00
Apr 11 2024	0.00982	-0.00036	-3.54%	0.01013	0.01062	0.00969	76,362,126.00
Apr 10 2024	0.01018	-0.00006	-0.59%	0.01024	0.01036	0.00969	68,249,449.00
Apr 09 2024	0.01024	-0.00151	-12.85%	0.01187	0.01193	0.01007	138,933,597.00
Apr 08 2024	0.01175	0.00217	22.65%	0.0096	0.0124	0.00957	432,268,824.00
Apr 07 2024	0.00958	0.00029	3.12%	0.00936	0.00964	0.0093	29,314,890.00
Apr 06 2024	0.00929	-0.00017	-1.80%	0.00942	0.0096	0.00928	36,339,207.00
Apr 05 2024	0.00946	-0.00025	-2.57%	0.00966	0.00981	0.0094	34,415,846.00
Apr 04 2024	0.00971	0.00028	2.97%	0.00947	0.00995	0.00935	24,770,220.00
Apr 03 2024	0.00943	0.00003	0.32%	0.00943	0.00968	0.00925	37,843,453.00
Apr 02 2024	0.0094	-0.00088	-8.56%	0.01029	0.01032	0.00927	52,051,838.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions