Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XY Oracle | XYOUST | Crypto | 108,663,492 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000700 | -0.09% | 0.00783 | 0.0022 | 0.00449 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007826 | 0.007839 | 0.007801 | 0.007837 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 21:13:35 | 2,462.00 | 0.00781 | UST |
XYOUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.007827 | -0.000137 | -1.72% | 0.007976 | 0.007994 | 0.007805 | 11,591,481.00 |
| May 18 2024 | 0.007964 | -0.000065 | -0.81% | 0.008018 | 0.008116 | 0.007914 | 10,881,966.00 |
| May 17 2024 | 0.008029 | 0.000274 | 3.53% | 0.007754 | 0.008201 | 0.007688 | 13,025,137.00 |
| May 16 2024 | 0.007755 | -0.000187 | -2.35% | 0.00791 | 0.007986 | 0.007657 | 13,004,195.00 |
| May 15 2024 | 0.007942 | 0.000592 | 8.05% | 0.007365 | 0.008015 | 0.00728 | 14,165,560.00 |
| May 14 2024 | 0.00735 | -0.000338 | -4.40% | 0.007688 | 0.007746 | 0.007339 | 11,723,128.00 |
| May 13 2024 | 0.007688 | 0.00000800 | 0.10% | 0.007679 | 0.007886 | 0.007642 | 14,256,988.00 |
| May 12 2024 | 0.00768 | 0.000047 | 0.62% | 0.007653 | 0.007747 | 0.00757 | 9,889,387.00 |
| May 11 2024 | 0.007633 | -0.000121 | -1.56% | 0.00775 | 0.007807 | 0.007614 | 10,154,132.00 |
| May 10 2024 | 0.007754 | -0.000188 | -2.37% | 0.007922 | 0.00804 | 0.007545 | 12,499,056.00 |
| May 09 2024 | 0.007942 | 0.000159 | 2.04% | 0.007779 | 0.008022 | 0.007686 | 11,586,123.00 |
| May 08 2024 | 0.007783 | -0.000213 | -2.66% | 0.007942 | 0.008019 | 0.007783 | 9,719,322.00 |
| May 07 2024 | 0.007996 | -0.000255 | -3.09% | 0.008248 | 0.00836 | 0.007953 | 9,096,573.00 |
| May 06 2024 | 0.008251 | -0.00000400 | -0.05% | 0.008278 | 0.008555 | 0.00817 | 21,777,790.00 |
| May 05 2024 | 0.008255 | -0.000081 | -0.97% | 0.008353 | 0.00839 | 0.008176 | 11,606,791.00 |
| May 04 2024 | 0.008336 | -0.000197 | -2.31% | 0.008505 | 0.008543 | 0.00822 | 12,528,636.00 |
| May 03 2024 | 0.008533 | 0.000685 | 8.73% | 0.007842 | 0.00872 | 0.007752 | 13,774,930.00 |
| May 02 2024 | 0.007848 | 0.000165 | 2.15% | 0.007661 | 0.007922 | 0.007521 | 13,861,560.00 |
| May 01 2024 | 0.007683 | -0.000143 | -1.83% | 0.007836 | 0.007847 | 0.00718 | 14,809,042.00 |
| Apr 30 2024 | 0.007826 | -0.000708 | -8.30% | 0.008534 | 0.008673 | 0.00762 | 15,704,439.00 |
| Apr 29 2024 | 0.008534 | 0.000069 | 0.82% | 0.008471 | 0.00858 | 0.008154 | 22,531,693.00 |
| Apr 28 2024 | 0.008465 | 0.000051 | 0.61% | 0.008419 | 0.008934 | 0.008309 | 12,287,632.00 |
| Apr 27 2024 | 0.008414 | 0.000077 | 0.92% | 0.008351 | 0.008841 | 0.008129 | 15,733,394.00 |
| Apr 26 2024 | 0.008337 | 0.000114 | 1.39% | 0.008223 | 0.009609 | 0.007988 | 17,029,529.00 |
| Apr 25 2024 | 0.008223 | 0.000149 | 1.85% | 0.008088 | 0.008365 | 0.008 | 13,302,508.00 |
| Apr 24 2024 | 0.008074 | -0.000499 | -5.82% | 0.008578 | 0.0089 | 0.008014 | 13,991,800.00 |
| Apr 23 2024 | 0.008573 | -0.000386 | -4.31% | 0.008955 | 0.008979 | 0.008552 | 9,132,444.00 |
| Apr 22 2024 | 0.008959 | 0.000374 | 4.36% | 0.00861 | 0.008994 | 0.008561 | 16,260,080.00 |
| Apr 21 2024 | 0.008585 | -0.000216 | -2.45% | 0.008801 | 0.009568 | 0.008572 | 12,596,491.00 |
| Apr 20 2024 | 0.008801 | 0.000203 | 2.36% | 0.008598 | 0.008928 | 0.008466 | 11,013,585.00 |
