Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YAM v3 | YAMEUR | Crypto | 5,175,732 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001678 | -0.52% | 0.321746 | 0.302393 | 0.326585 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.324022 | 0.325495 | 0.319221 | 0.323424 | 0.123519 - 0.149514 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 12:35:35 | 70.44 | 0.203059 | EUR |
YAMEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.131679 | 0.149514 | 0.123519 | 1,359.46 | 0.190067 | 144.34% |
3 Years | 0.856744 | 0.860732 | 0.080906 | 1,650.18 | -0.534998 | -62.45% |
5 Years | 2.96 | 2.97 | 0.080906 | 1,624.86 | -2.64 | -89.14% |
YAMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.323663 | 0.020671 | 6.82% | 0.303115 | 0.324219 | 0.301878 | 0.00 |
May 14 2024 | 0.302992 | -0.006984 | -2.25% | 0.309974 | 0.311051 | 0.300584 | 0.00 |
May 13 2024 | 0.309976 | 0.006078 | 2.00% | 0.308804 | 0.312294 | 0.125344 | 0.00 |
May 12 2024 | 0.303898 | 0.003405 | 1.13% | 0.30074 | 0.305255 | 0.29997 | 0.00 |
May 11 2024 | 0.300493 | -0.001119 | -0.37% | 0.300865 | 0.303697 | 0.299383 | 0.00 |
May 10 2024 | 0.301612 | -0.009405 | -3.02% | 0.311231 | 0.313183 | 0.297837 | 0.00 |
May 09 2024 | 0.311017 | 0.008911 | 2.95% | 0.302953 | 0.312472 | 0.300892 | 0.00 |
May 08 2024 | 0.302105 | -0.006841 | -2.21% | 0.308804 | 0.311821 | 0.301448 | 0.00 |
May 07 2024 | 0.308946 | -0.003284 | -1.05% | 0.312472 | 0.318141 | 0.308348 | 0.00 |
May 06 2024 | 0.31223 | -0.004255 | -1.34% | 0.316678 | 0.323764 | 0.30075 | 0.00 |
May 05 2024 | 0.316485 | 0.000738 | 0.23% | 0.316361 | 0.318883 | 0.311269 | 0.00 |
May 04 2024 | 0.315747 | 0.004463 | 1.43% | 0.311153 | 0.31825 | 0.309814 | 0.00 |
May 03 2024 | 0.311283 | 0.017922 | 6.11% | 0.293292 | 0.313312 | 0.291755 | 0.00 |
May 02 2024 | 0.293361 | 0.003351 | 1.16% | 0.289953 | 0.295568 | 0.283085 | 0.00 |
May 01 2024 | 0.29001 | -0.013698 | -4.51% | 0.302422 | 0.303006 | 0.2825 | 0.00 |
Apr 30 2024 | 0.303708 | -0.013086 | -4.13% | 0.316668 | 0.32094 | 0.295393 | 0.00 |
Apr 29 2024 | 0.316794 | 0.003654 | 1.17% | 0.316678 | 0.323764 | 0.125344 | 0.00 |
Apr 28 2024 | 0.313141 | -0.002582 | -0.82% | 0.316104 | 0.319892 | 0.312412 | 0.00 |
Apr 27 2024 | 0.315723 | -0.001801 | -0.57% | 0.317276 | 0.317619 | 0.31137 | 0.00 |
Apr 26 2024 | 0.317524 | -0.002411 | -0.75% | 0.320033 | 0.321824 | 0.315449 | 0.00 |
Apr 25 2024 | 0.319935 | 0.000069 | 0.02% | 0.319723 | 0.323655 | 0.312602 | 0.00 |
Apr 24 2024 | 0.319866 | -0.010163 | -3.08% | 0.330916 | 0.333427 | 0.316308 | 0.00 |
Apr 23 2024 | 0.330029 | -0.00396 | -1.19% | 0.333569 | 0.335336 | 0.328296 | 0.00 |
Apr 22 2024 | 0.333989 | 0.008968 | 2.76% | 0.316678 | 0.335701 | 0.125344 | 0.00 |
Apr 21 2024 | 0.325021 | 0.00036 | 0.11% | 0.323871 | 0.328793 | 0.321353 | 0.00 |
Apr 20 2024 | 0.324661 | 0.004547 | 1.42% | 0.318248 | 0.327081 | 0.315687 | 0.00 |
Apr 19 2024 | 0.320113 | 0.002532 | 0.80% | 0.316678 | 0.327031 | 0.30075 | 0.00 |
Apr 18 2024 | 0.317581 | 0.011407 | 3.73% | 0.30649 | 0.319646 | 0.303215 | 0.00 |
Apr 17 2024 | 0.306175 | -0.013049 | -4.09% | 0.319827 | 0.323063 | 0.298798 | 0.00 |
Apr 16 2024 | 0.319224 | 0.001601 | 0.50% | 0.317913 | 0.321919 | 0.309209 | 0.00 |