YAMGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.274129 | -0.003602 | -1.30% | 0.277881 | 0.279313 | 0.271527 | 0.00 |
May 15 2024 | 0.27773 | 0.017736 | 6.82% | 0.260278 | 0.278621 | 0.259149 | 0.00 |
May 14 2024 | 0.259995 | -0.006348 | -2.38% | 0.266441 | 0.267132 | 0.258036 | 0.00 |
May 13 2024 | 0.266342 | 0.005183 | 1.98% | 0.278902 | 0.282231 | 0.261528 | 0.00 |
May 12 2024 | 0.26116 | 0.002696 | 1.04% | 0.258693 | 0.26257 | 0.257761 | 0.00 |
May 11 2024 | 0.258463 | -0.000606 | -0.23% | 0.258337 | 0.260916 | 0.257104 | 0.00 |
May 10 2024 | 0.259069 | -0.008798 | -3.28% | 0.267321 | 0.269025 | 0.25601 | 0.00 |
May 09 2024 | 0.267868 | 0.00764 | 2.94% | 0.260816 | 0.26895 | 0.258909 | 0.00 |
May 08 2024 | 0.260228 | -0.005801 | -2.18% | 0.265443 | 0.268117 | 0.259203 | 0.00 |
May 07 2024 | 0.266029 | -0.001552 | -0.58% | 0.267914 | 0.273174 | 0.265184 | 0.00 |
May 06 2024 | 0.267581 | -0.004118 | -1.52% | 0.278902 | 0.289702 | 0.266234 | 0.00 |
May 05 2024 | 0.271699 | 0.000972 | 0.36% | 0.271367 | 0.273776 | 0.267142 | 0.00 |
May 04 2024 | 0.270727 | 0.003604 | 1.35% | 0.266681 | 0.272906 | 0.265653 | 0.00 |
May 03 2024 | 0.267124 | 0.016126 | 6.42% | 0.250853 | 0.268778 | 0.249615 | 0.00 |
May 02 2024 | 0.250998 | 0.003049 | 1.23% | 0.247831 | 0.253315 | 0.242218 | 0.00 |
May 01 2024 | 0.24795 | -0.010207 | -3.95% | 0.258261 | 0.258801 | 0.241099 | 0.00 |
Apr 30 2024 | 0.258156 | -0.012217 | -4.52% | 0.270449 | 0.27408 | 0.252417 | 0.00 |
Apr 29 2024 | 0.270373 | 0.002531 | 0.94% | 0.278902 | 0.289702 | 0.263035 | 0.00 |
Apr 28 2024 | 0.267842 | -0.000234 | -0.09% | 0.267589 | 0.27173 | 0.266855 | 0.00 |
Apr 27 2024 | 0.268076 | -0.003516 | -1.29% | 0.271579 | 0.272102 | 0.266287 | 0.00 |
Apr 26 2024 | 0.271592 | -0.002626 | -0.96% | 0.274278 | 0.275563 | 0.269939 | 0.00 |
Apr 25 2024 | 0.274218 | -0.000199 | -0.07% | 0.274553 | 0.277385 | 0.268082 | 0.00 |
Apr 24 2024 | 0.274417 | -0.009262 | -3.26% | 0.284593 | 0.286408 | 0.271817 | 0.00 |
Apr 23 2024 | 0.283679 | -0.004516 | -1.57% | 0.287735 | 0.289278 | 0.282318 | 0.00 |
Apr 22 2024 | 0.288196 | 0.008838 | 3.16% | 0.278902 | 0.291867 | 0.26959 | 0.00 |
Apr 21 2024 | 0.279357 | -0.00006 | -0.02% | 0.279423 | 0.282898 | 0.276939 | 0.00 |
Apr 20 2024 | 0.279418 | 0.003794 | 1.38% | 0.274919 | 0.281703 | 0.27231 | 0.00 |
Apr 19 2024 | 0.275624 | 0.003821 | 1.41% | 0.271028 | 0.279853 | 0.257231 | 0.00 |
Apr 18 2024 | 0.271802 | 0.009637 | 3.68% | 0.262574 | 0.273857 | 0.259499 | 0.00 |
Apr 17 2024 | 0.262165 | -0.010613 | -3.89% | 0.272855 | 0.275934 | 0.255917 | 0.00 |
Apr 16 2024 | 0.272778 | 0.001734 | 0.64% | 0.270969 | 0.275018 | 0.264501 | 0.00 |
Apr 15 2024 | 0.271045 | -0.010397 | -3.69% | 0.278902 | 0.284991 | 0.267691 | 0.00 |
Apr 14 2024 | 0.281441 | 0.00087 | 0.31% | 0.278902 | 0.282521 | 0.26959 | 0.00 |
Apr 13 2024 | 0.280571 | -0.007689 | -2.67% | 0.288254 | 0.291719 | 0.266899 | 0.00 |
Apr 12 2024 | 0.28826 | -0.00868 | -2.92% | 0.297546 | 0.302552 | 0.282713 | 0.00 |
Apr 11 2024 | 0.29694 | -0.002184 | -0.73% | 0.298926 | 0.30191 | 0.295383 | 0.00 |
Apr 10 2024 | 0.299124 | 0.00895 | 3.08% | 0.290183 | 0.301326 | 0.285671 | 0.00 |
Apr 09 2024 | 0.290174 | -0.010371 | -3.45% | 0.300242 | 0.300449 | 0.286944 | 0.00 |
Apr 08 2024 | 0.300545 | 0.009499 | 3.26% | 0.27786 | 0.306107 | 0.273848 | 0.00 |
Apr 07 2024 | 0.291046 | 0.002116 | 0.73% | 0.288589 | 0.293904 | 0.288529 | 0.00 |
Apr 06 2024 | 0.28893 | 0.003693 | 1.29% | 0.284434 | 0.291921 | 0.283466 | 0.00 |
Apr 05 2024 | 0.285237 | -0.002655 | -0.92% | 0.287907 | 0.289028 | 0.279309 | 0.00 |
Apr 04 2024 | 0.287892 | 0.009767 | 3.51% | 0.27786 | 0.290558 | 0.273848 | 0.00 |
Apr 03 2024 | 0.278125 | 0.001006 | 0.36% | 0.277082 | 0.282034 | 0.273722 | 0.00 |
Apr 02 2024 | 0.277119 | -0.01876 | -6.34% | 0.29516 | 0.295202 | 0.273768 | 0.00 |
Apr 01 2024 | 0.295879 | -0.002033 | -0.68% | 0.29213 | 0.29792 | 0.289386 | 0.00 |
Mar 31 2024 | 0.297912 | 0.005127 | 1.75% | 0.293049 | 0.297971 | 0.293049 | 0.00 |
Mar 30 2024 | 0.292784 | -0.001561 | -0.53% | 0.294298 | 0.295819 | 0.292324 | 0.00 |
Mar 29 2024 | 0.294346 | -0.003977 | -1.33% | 0.297939 | 0.298347 | 0.291286 | 0.00 |
Mar 28 2024 | 0.298323 | 0.006564 | 2.25% | 0.292996 | 0.300942 | 0.290235 | 0.00 |
Mar 27 2024 | 0.291758 | -0.001436 | -0.49% | 0.2926 | 0.299481 | 0.287675 | 0.00 |
Mar 26 2024 | 0.293194 | 0.001066 | 0.36% | 0.29213 | 0.29792 | 0.290947 | 0.00 |
Mar 25 2024 | 0.292128 | 0.008069 | 2.84% | 0.282665 | 0.297577 | 0.260984 | 0.00 |
Mar 24 2024 | 0.284059 | 0.012344 | 4.54% | 0.271572 | 0.285067 | 0.270034 | 0.00 |
Mar 23 2024 | 0.271715 | 0.003463 | 1.29% | 0.269132 | 0.27844 | 0.266264 | 0.00 |
Mar 22 2024 | 0.268252 | -0.006603 | -2.40% | 0.275366 | 0.280262 | 0.26362 | 0.00 |
Mar 21 2024 | 0.274855 | -0.007506 | -2.66% | 0.282091 | 0.283681 | 0.273578 | 0.00 |
Mar 20 2024 | 0.282361 | 0.023305 | 9.00% | 0.259668 | 0.283004 | 0.25434 | 0.00 |
Mar 19 2024 | 0.259056 | -0.02371 | -8.39% | 0.282665 | 0.283998 | 0.258556 | 0.00 |
Mar 18 2024 | 0.282765 | -0.001786 | -0.63% | 0.191148 | 0.298808 | 0.190862 | 0.00 |
Mar 17 2024 | 0.284551 | 0.012097 | 4.44% | 0.275076 | 0.287013 | 0.270655 | 0.00 |
Mar 16 2024 | 0.272455 | -0.018625 | -6.40% | 0.289878 | 0.292136 | 0.271124 | 0.00 |
Mar 15 2024 | 0.29108 | -0.007893 | -2.64% | 0.191148 | 0.293931 | 0.190862 | 0.00 |
Mar 14 2024 | 0.298973 | -0.004064 | -1.34% | 0.303129 | 0.3059 | 0.287663 | 0.00 |
Mar 13 2024 | 0.303037 | 0.007425 | 2.51% | 0.295605 | 0.304557 | 0.294969 | 0.00 |
Mar 12 2024 | 0.295611 | 0.000075 | 0.03% | 0.296365 | 0.30362 | 0.287687 | 0.00 |
Mar 11 2024 | 0.295536 | 0.01206 | 4.25% | 0.191148 | 0.301967 | 0.190862 | 0.00 |
Mar 10 2024 | 0.283476 | 0.000272 | 0.10% | 0.283204 | 0.288147 | 0.281993 | 0.00 |
Mar 09 2024 | 0.283204 | 0.000492 | 0.17% | 0.282336 | 0.284141 | 0.281511 | 0.00 |
Mar 08 2024 | 0.282712 | 0.004338 | 1.56% | 0.278009 | 0.28728 | 0.274798 | 0.00 |
Mar 07 2024 | 0.278374 | 0.002735 | 0.99% | 0.276308 | 0.282801 | 0.274303 | 0.00 |
Mar 06 2024 | 0.275639 | 0.00611 | 2.27% | 0.266852 | 0.282359 | 0.263412 | 0.00 |
Mar 05 2024 | 0.269529 | -0.014423 | -5.08% | 0.286361 | 0.28778 | 0.234881 | 0.00 |
Mar 04 2024 | 0.283952 | 0.019451 | 7.35% | 0.191148 | 0.286737 | 0.190862 | 0.00 |
Mar 03 2024 | 0.264501 | 0.003894 | 1.49% | 0.260201 | 0.265369 | 0.258613 | 0.00 |
Mar 02 2024 | 0.260607 | -0.002024 | -0.77% | 0.262357 | 0.262357 | 0.25879 | 0.00 |
Mar 01 2024 | 0.262631 | 0.003788 | 1.46% | 0.257742 | 0.265358 | 0.256043 | 0.00 |
Feb 29 2024 | 0.258843 | 0.00137 | 0.53% | 0.256334 | 0.265074 | 0.24754 | 0.00 |
Feb 28 2024 | 0.257473 | 0.01937 | 8.13% | 0.238513 | 0.268128 | 0.237373 | 0.00 |
Feb 27 2024 | 0.238104 | 0.010583 | 4.65% | 0.227979 | 0.240076 | 0.223836 | 0.00 |
Feb 26 2024 | 0.22752 | 0.010225 | 4.71% | 0.191148 | 0.229443 | 0.190862 | 0.00 |
Feb 25 2024 | 0.217295 | 0.000482 | 0.22% | 0.216628 | 0.218147 | 0.21546 | 0.00 |
Feb 24 2024 | 0.216813 | 0.00325 | 1.52% | 0.212909 | 0.217095 | 0.212461 | 0.00 |
Feb 23 2024 | 0.213563 | -0.001913 | -0.89% | 0.216036 | 0.216437 | 0.212186 | 0.00 |
Feb 22 2024 | 0.215476 | -0.002991 | -1.37% | 0.218099 | 0.218754 | 0.214609 | 0.00 |
Feb 21 2024 | 0.218467 | -0.001552 | -0.71% | 0.220434 | 0.220639 | 0.213696 | 0.00 |
Feb 20 2024 | 0.220018 | 0.001262 | 0.58% | 0.218895 | 0.222253 | 0.21489 | 0.00 |
Feb 19 2024 | 0.218757 | -0.001126 | -0.51% | 0.191148 | 0.221177 | 0.190862 | 0.00 |
Feb 18 2024 | 0.219883 | 0.001342 | 0.61% | 0.218201 | 0.220938 | 0.216679 | 0.00 |
Feb 17 2024 | 0.218541 | -0.001298 | -0.59% | 0.219625 | 0.219859 | 0.213929 | 0.00 |