Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YAM v3 | YAMUST | Crypto | 4,812,903 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01048 | -11.02% | 0.0846 | 0.0846 | 0.08789 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09508 | 0.09508 | 0.08162 | 0.09508 | 0.0475 - 0.220 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:33:25 | 11.82 | 0.0846 | UST |
YAMUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.09639 | 0.1038 | 0.08567 | 18,890.62 | -0.01179 | -12.23% |
| 1 Month | 0.12114 | 0.12916 | 0.08567 | 47,663.08 | -0.03654 | -30.16% |
| 3 Months | 0.10151 | 0.220 | 0.08567 | 118,649.17 | -0.01691 | -16.66% |
| 6 Months | 0.0595 | 0.220 | 0.0579 | 191,876.23 | 0.0251 | 42.18% |
| 1 Year | 0.1658 | 0.220 | 0.0475 | 181,282.62 | -0.0812 | -48.97% |
| 3 Years | 2.34 | 3.14 | 0.0475 | 126,348.74 | -2.26 | -96.38% |
| 5 Years | 3.38 | 6.26 | 0.0475 | 122,257.99 | -3.30 | -97.50% |
YAMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.09508 | 0.00278 | 3.01% | 0.09406 | 0.09508 | 0.0929 | 91,427.00 |
| Apr 28 2024 | 0.0923 | -0.00023 | -0.25% | 0.09253 | 0.09628 | 0.0923 | 553.00 |
| Apr 27 2024 | 0.09253 | 0.00453 | 5.15% | 0.088 | 0.09521 | 0.08567 | 4,995.00 |
| Apr 26 2024 | 0.088 | -0.00712 | -7.49% | 0.09512 | 0.09512 | 0.088 | 3,922.00 |
| Apr 25 2024 | 0.09512 | -0.00001 | -0.01% | 0.09592 | 0.09592 | 0.09174 | 21,190.00 |
| Apr 24 2024 | 0.09513 | 0.00 | 0.00% | 0.09513 | 0.10239 | 0.090 | 9,735.00 |
| Apr 23 2024 | 0.09513 | -0.00126 | -1.31% | 0.09639 | 0.1038 | 0.09513 | 410.00 |
| Apr 22 2024 | 0.09639 | 0.00084 | 0.88% | 0.09522 | 0.09678 | 0.0937 | 94,211.00 |
| Apr 21 2024 | 0.09555 | -0.00002 | -0.02% | 0.09557 | 0.10398 | 0.09268 | 23,801.00 |
| Apr 20 2024 | 0.09557 | -0.00465 | -4.64% | 0.10022 | 0.10288 | 0.09269 | 53,234.00 |
| Apr 19 2024 | 0.10022 | 0.00213 | 2.17% | 0.09809 | 0.10046 | 0.09809 | 6,258.00 |
| Apr 18 2024 | 0.09809 | 0.00153 | 1.58% | 0.09656 | 0.10495 | 0.09656 | 43,007.00 |
| Apr 17 2024 | 0.09656 | -0.00902 | -8.54% | 0.10558 | 0.10839 | 0.09656 | 55,912.00 |
| Apr 16 2024 | 0.10558 | -0.00242 | -2.24% | 0.108 | 0.10824 | 0.10396 | 32,724.00 |
| Apr 15 2024 | 0.108 | 0.0007 | 0.65% | 0.10733 | 0.11076 | 0.10249 | 104,938.00 |
| Apr 14 2024 | 0.1073 | 0.00875 | 8.88% | 0.09855 | 0.1126 | 0.08916 | 39,291.00 |
| Apr 13 2024 | 0.09855 | -0.01626 | -14.16% | 0.11481 | 0.11821 | 0.08711 | 26,030.00 |
| Apr 12 2024 | 0.11481 | -0.00314 | -2.66% | 0.11795 | 0.12315 | 0.11481 | 19,866.00 |
| Apr 11 2024 | 0.11795 | -0.00012 | -0.10% | 0.11807 | 0.11989 | 0.11482 | 33,530.00 |
| Apr 10 2024 | 0.11807 | -0.00573 | -4.63% | 0.12358 | 0.12397 | 0.11495 | 33,641.00 |
| Apr 09 2024 | 0.1238 | 0.00235 | 1.93% | 0.12145 | 0.129 | 0.10895 | 26,331.00 |
| Apr 08 2024 | 0.12145 | 0.01043 | 9.39% | 0.11151 | 0.12916 | 0.10996 | 100,485.00 |
| Apr 07 2024 | 0.11102 | 0.00012 | 0.11% | 0.11157 | 0.11169 | 0.10943 | 112,815.00 |
| Apr 06 2024 | 0.1109 | -0.00001 | -0.01% | 0.11091 | 0.11731 | 0.10683 | 83,318.00 |
| Apr 05 2024 | 0.11091 | 0.00515 | 4.87% | 0.10529 | 0.12665 | 0.10437 | 53,506.00 |
| Apr 04 2024 | 0.10576 | -0.00226 | -2.09% | 0.10802 | 0.11361 | 0.104 | 93,565.00 |
| Apr 03 2024 | 0.10802 | -0.01033 | -8.73% | 0.12388 | 0.12916 | 0.10405 | 56,014.00 |
| Apr 02 2024 | 0.11835 | -0.00279 | -2.30% | 0.12114 | 0.12177 | 0.10968 | 109,841.00 |
| Apr 01 2024 | 0.12114 | -0.00625 | -4.91% | 0.12721 | 0.12784 | 0.120 | 142,175.00 |
| Mar 31 2024 | 0.12739 | 0.00209 | 1.67% | 0.1253 | 0.13156 | 0.12503 | 101,978.00 |
| Mar 30 2024 | 0.1253 | 0.00177 | 1.43% | 0.12353 | 0.12849 | 0.12274 | 103,227.00 |
