Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yAxis V2 | YAXISUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.118937 | 1.72% | 7.05 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.95 | 7.05 | 6.86 | 6.93 | 0.00205 - 4.31 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 08:32:35 | 0.400000 | 0.002327 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YAXIS |
YAXISUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.002358 | 4.31 | 0.00205 | 3.19 | 7.05 | 298,883.70% |
3 Years | 20.84 | 23.54 | 0.00205 | 18.98 | -13.78 | -66.16% |
5 Years | 20.84 | 23.54 | 0.00205 | 18.98 | -13.78 | -66.16% |
YAXISUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 6.95 | -0.150 | -2.14% | 6.77 | 7.26 | 6.70 | 0.00 |
May 05 2024 | 7.10 | 0.040 | 0.60% | 7.05 | 7.18 | 6.96 | 0.00 |
May 04 2024 | 7.06 | 0.030 | 0.37% | 7.02 | 7.17 | 7.01 | 0.00 |
May 03 2024 | 7.03 | 0.260 | 3.88% | 6.77 | 7.07 | 6.70 | 0.00 |
May 02 2024 | 6.77 | 0.020 | 0.33% | 6.74 | 6.82 | 6.56 | 0.00 |
May 01 2024 | 6.74 | -0.100 | -1.40% | 6.82 | 6.84 | 6.37 | 0.00 |
Apr 30 2024 | 6.84 | -0.440 | -6.02% | 7.26 | 7.35 | 6.61 | 0.00 |
Apr 29 2024 | 7.28 | -0.110 | -1.53% | 6.93 | 7.32 | 6.50 | 0.00 |
Apr 28 2024 | 7.39 | 0.030 | 0.37% | 7.37 | 7.58 | 7.35 | 0.00 |
Apr 27 2024 | 7.37 | 0.280 | 4.00% | 7.09 | 7.42 | 6.97 | 0.00 |
Apr 26 2024 | 7.08 | -0.070 | -0.91% | 7.14 | 7.17 | 7.03 | 0.00 |
Apr 25 2024 | 7.15 | 0.050 | 0.71% | 7.11 | 7.22 | 6.96 | 0.00 |
Apr 24 2024 | 7.10 | -0.190 | -2.62% | 7.29 | 7.45 | 7.03 | 0.00 |
Apr 23 2024 | 7.29 | 0.040 | 0.56% | 7.24 | 7.39 | 7.14 | 0.00 |
Apr 22 2024 | 7.25 | 0.120 | 1.69% | 6.93 | 7.31 | 6.50 | 0.00 |
Apr 21 2024 | 7.13 | -0.010 | -0.12% | 7.13 | 7.24 | 7.06 | 0.00 |
Apr 20 2024 | 7.13 | 0.190 | 2.71% | 6.92 | 7.18 | 6.84 | 0.00 |
Apr 19 2024 | 6.95 | 0.00 | 0.05% | 6.93 | 7.07 | 6.50 | 0.00 |
Apr 18 2024 | 6.94 | 0.190 | 2.83% | 6.77 | 7.00 | 6.69 | 0.00 |
Apr 17 2024 | 6.75 | -0.230 | -3.33% | 6.98 | 7.06 | 6.62 | 0.00 |
Apr 16 2024 | 6.98 | -0.040 | -0.53% | 7.01 | 7.07 | 6.79 | 0.00 |
Apr 15 2024 | 7.02 | -0.130 | -1.88% | 7.13 | 7.41 | 6.88 | 0.00 |
Apr 14 2024 | 7.16 | 0.300 | 4.39% | 6.81 | 7.18 | 6.60 | 0.00 |
Apr 13 2024 | 6.86 | -0.490 | -6.63% | 7.31 | 7.47 | 6.54 | 0.00 |
Apr 12 2024 | 7.34 | -0.600 | -7.52% | 7.93 | 8.04 | 7.09 | 0.00 |
Apr 11 2024 | 7.94 | -0.070 | -0.93% | 8.00 | 8.19 | 7.87 | 0.00 |
Apr 10 2024 | 8.01 | 0.070 | 0.88% | 7.94 | 8.05 | 7.74 | 0.00 |
Apr 09 2024 | 7.94 | -0.420 | -5.01% | 8.37 | 8.43 | 7.84 | 0.00 |
Apr 08 2024 | 8.36 | 0.540 | 6.92% | 7.59 | 8.43 | 7.58 | 0.00 |
Apr 07 2024 | 7.82 | 0.210 | 2.76% | 7.59 | 7.83 | 7.58 | 0.00 |
Apr 06 2024 | 7.61 | 0.080 | 1.12% | 7.50 | 7.68 | 7.50 | 0.00 |