Yesports Historical Data - YESPUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Yesports (Cryptocurrency:YESPUST)
Yesports (Cryptocurrency:YESPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Yesports	YESPUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000033	-7.78%	0.000391	0.000391	0.000413

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000424	0.000449	0.000383	0.000424	0.000207 - 0.002971

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:21:22	7,357.00	0.000391	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,603.56	15,658,904.32	YESP

YESPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000436	0.000474	0.000403	13,953,448.02	-0.000045	-10.32%
1 Month	0.000387	0.00095	0.00035	28,765,701.21	0.00000400	1.03%
3 Months	0.000493	0.0022	0.000341	26,765,075.27	-0.000102	-20.69%
6 Months	0.000272	0.0022	0.000207	43,165,646.26	0.000119	43.75%
1 Year	0.000941	0.002971	0.000207	38,087,328.69	-0.00055	-58.45%
3 Years	0.033046	0.03305	0.000207	33,267,226.74	-0.032655	-98.82%
5 Years	0.033046	0.03305	0.000207	33,267,226.74	-0.032655	-98.82%

YESPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.000417	-0.000017	-3.92%	0.000444	0.000444	0.000403	9,066,354.00
Jun 12 2024	0.000434	0.000013	3.09%	0.000421	0.000454	0.000415	26,884,200.00
Jun 11 2024	0.000421	-0.000018	-4.10%	0.000439	0.000467	0.000415	16,530,716.00
Jun 10 2024	0.000439	-0.000029	-6.20%	0.000468	0.000469	0.000415	6,908,848.00
Jun 09 2024	0.000468	-0.00000600	-1.27%	0.000474	0.000474	0.000415	5,136,038.00
Jun 08 2024	0.000474	0.000035	7.97%	0.000439	0.000474	0.000435	13,945,658.00
Jun 07 2024	0.000439	0.00000300	0.69%	0.000436	0.00047	0.00042	19,202,317.00
Jun 06 2024	0.000436	0.00000200	0.46%	0.000434	0.00047	0.000432	10,821,040.00
Jun 05 2024	0.000434	-0.00002	-4.41%	0.000472	0.00049	0.00042	16,040,849.00
Jun 04 2024	0.000454	0.00000200	0.44%	0.000452	0.000467	0.00042	15,481,551.00
Jun 03 2024	0.000452	-0.00000800	-1.74%	0.00046	0.000475	0.000444	23,621,683.00
Jun 02 2024	0.00046	0.000049	11.92%	0.000411	0.00057	0.000403	27,596,124.00
Jun 01 2024	0.000411	-0.000029	-6.59%	0.00044	0.000448	0.000401	30,862,236.00
May 31 2024	0.00044	0.00000200	0.46%	0.000438	0.000495	0.000423	27,039,584.00
May 30 2024	0.000438	-0.000068	-13.44%	0.000506	0.000506	0.000433	35,136,627.00
May 29 2024	0.000506	0.000051	11.21%	0.000455	0.00053	0.00045	20,602,168.00
May 28 2024	0.000455	-0.000234	-33.96%	0.000656	0.00095	0.00045	72,749,308.00
May 27 2024	0.000689	0.000256	59.12%	0.000391	0.00087	0.000381	58,907,038.00
May 26 2024	0.000433	-0.000106	-19.67%	0.000539	0.000539	0.000383	30,478,937.00
May 25 2024	0.000539	-0.000037	-6.42%	0.000585	0.00085	0.000466	87,973,025.00
May 24 2024	0.000576	0.000214	59.12%	0.000362	0.00084	0.000351	57,582,518.00
May 23 2024	0.000362	-0.00000300	-0.82%	0.000364	0.000379	0.00036	28,740,854.00
May 22 2024	0.000365	-0.000024	-6.17%	0.000389	0.000461	0.00035	30,212,253.00
May 21 2024	0.000389	-0.00000900	-2.26%	0.000396	0.0005	0.000369	47,869,356.00
May 20 2024	0.000398	0.00002	5.29%	0.000378	0.000405	0.000376	24,039,929.00
May 19 2024	0.000378	-0.000016	-4.06%	0.000394	0.00042	0.000372	23,775,833.00
May 18 2024	0.000394	0.000019	5.07%	0.000375	0.000421	0.000352	27,152,858.00
May 17 2024	0.000375	-0.000012	-3.10%	0.000387	0.00043	0.000352	11,081,716.00
May 16 2024	0.000387	-0.000062	-13.81%	0.000449	0.000457	0.000385	20,801,659.00
May 15 2024	0.000449	0.00000900	2.05%	0.00044	0.000485	0.00044	20,260,766.00
May 14 2024	0.00044	-0.000045	-9.28%	0.000485	0.000489	0.00044	18,846,741.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions