Yesports Historical Data - YESPUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Yesports (Cryptocurrency:YESPUST)
Yesports (Cryptocurrency:YESPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Yesports	YESPUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000344	0.000341	0.000345

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000344	0.000349	0.000341	0.000344	0.000207 - 0.002971

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:18:19	12,504.36	0.000344	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,403.59	18,644,418.17	YESP

YESPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000345	0.000362	0.000305	23,663,716.81	-0.00000100	-0.29%
1 Month	0.00044	0.00057	0.000305	19,279,989.57	-0.000096	-21.82%
3 Months	0.000408	0.0022	0.000305	24,558,438.81	-0.000064	-15.69%
6 Months	0.000294	0.0022	0.000207	39,322,176.03	0.00005	17.01%
1 Year	0.000981	0.002971	0.000207	38,689,567.01	-0.000637	-64.93%
3 Years	0.033046	0.03305	0.000207	32,857,121.95	-0.032702	-98.96%
5 Years	0.033046	0.03305	0.000207	32,857,121.95	-0.032702	-98.96%

YESPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000344	0.00000100	0.29%	0.000343	0.000346	0.000341	40,406,557.00
Jun 27 2024	0.000343	0.00	0.00%	0.000343	0.000362	0.000339	33,943,197.00
Jun 26 2024	0.000343	0.00000100	0.29%	0.000342	0.000344	0.00034	10,333,703.00
Jun 25 2024	0.000342	0.000031	9.97%	0.000311	0.000354	0.000311	21,544,260.00
Jun 24 2024	0.000311	-0.000014	-4.31%	0.000325	0.000325	0.000305	25,546,483.00
Jun 23 2024	0.000325	0.00000300	0.93%	0.000322	0.000353	0.000321	7,832,129.00
Jun 22 2024	0.000322	-0.000023	-6.67%	0.000345	0.00035	0.000317	26,039,684.00
Jun 21 2024	0.000345	0.000018	5.50%	0.000327	0.000353	0.000318	21,487,567.00
Jun 20 2024	0.000327	-0.00000300	-0.91%	0.00033	0.000355	0.000327	35,740,889.00
Jun 19 2024	0.00033	-0.000061	-15.60%	0.000391	0.000391	0.00033	8,006,424.00
Jun 18 2024	0.000391	-0.000043	-9.91%	0.000432	0.000435	0.000391	8,085,267.00
Jun 17 2024	0.000434	0.000044	11.28%	0.000401	0.00045	0.000399	8,103,814.00
Jun 16 2024	0.00039	-0.00000700	-1.76%	0.0004	0.000412	0.00039	25,471,169.00
Jun 15 2024	0.000397	-0.00000200	-0.50%	0.000399	0.000419	0.000395	20,320,683.00
Jun 14 2024	0.000399	-0.000018	-4.32%	0.000424	0.000449	0.000383	24,880,253.00
Jun 13 2024	0.000417	-0.000017	-3.92%	0.000444	0.000444	0.000403	9,066,354.00
Jun 12 2024	0.000434	0.000013	3.09%	0.000421	0.000454	0.000415	26,884,200.00
Jun 11 2024	0.000421	-0.000018	-4.10%	0.000439	0.000467	0.000415	16,530,716.00
Jun 10 2024	0.000439	-0.000029	-6.20%	0.000468	0.000469	0.000415	6,908,848.00
Jun 09 2024	0.000468	-0.00000600	-1.27%	0.000474	0.000474	0.000415	5,136,038.00
Jun 08 2024	0.000474	0.000035	7.97%	0.000439	0.000474	0.000435	13,945,658.00
Jun 07 2024	0.000439	0.00000300	0.69%	0.000436	0.00047	0.00042	19,202,317.00
Jun 06 2024	0.000436	0.00000200	0.46%	0.000434	0.00047	0.000432	10,821,040.00
Jun 05 2024	0.000434	-0.00002	-4.41%	0.000472	0.00049	0.00042	16,040,849.00
Jun 04 2024	0.000454	0.00000200	0.44%	0.000452	0.000467	0.00042	15,481,551.00
Jun 03 2024	0.000452	-0.00000800	-1.74%	0.00046	0.000475	0.000444	23,621,683.00
Jun 02 2024	0.00046	0.000049	11.92%	0.000411	0.00057	0.000403	27,596,124.00
Jun 01 2024	0.000411	-0.000029	-6.59%	0.00044	0.000448	0.000401	30,862,236.00
May 31 2024	0.00044	0.00000200	0.46%	0.000438	0.000495	0.000423	27,039,584.00
May 30 2024	0.000438	-0.000068	-13.44%	0.000506	0.000506	0.000433	35,136,627.00
May 29 2024	0.000506	0.000051	11.21%	0.000455	0.00053	0.00045	20,602,168.00

See More Historical Prices »

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions