Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn4.finance | YF4USD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002581 | 1.16% | 0.224727 | 0.253155 | 0.257227 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.222527 | 0.22581 | 0.221467 | 0.222146 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:52:11 | 0.00000000 | 0.082623 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YF4 |
YF4USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.62 | 10.60 | 0.325321 | 2.29 | -1.39 | -86.11% |
5 Years | 4.00 | 10.60 | 0.325321 | 1.59 | -3.77 | -94.38% |
YF4USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.222287 | -0.005667 | -2.49% | 0.227719 | 0.227897 | 0.219652 | 0.00 |
Jun 12 2024 | 0.227954 | 0.003921 | 1.75% | 0.224108 | 0.233909 | 0.221867 | 0.00 |
Jun 11 2024 | 0.224033 | -0.010726 | -4.57% | 0.234863 | 0.235007 | 0.219889 | 0.00 |
Jun 10 2024 | 0.234759 | -0.002419 | -1.02% | 0.235634 | 0.237526 | 0.233955 | 0.00 |
Jun 09 2024 | 0.237178 | 0.001377 | 0.58% | 0.235634 | 0.238042 | 0.234801 | 0.00 |
Jun 08 2024 | 0.235801 | 0.000255 | 0.11% | 0.235443 | 0.237398 | 0.234931 | 0.00 |
Jun 07 2024 | 0.235546 | -0.008609 | -3.53% | 0.244036 | 0.245802 | 0.233183 | 0.00 |
Jun 06 2024 | 0.244155 | -0.003425 | -1.38% | 0.247538 | 0.248307 | 0.241053 | 0.00 |
Jun 05 2024 | 0.24758 | 0.003423 | 1.40% | 0.18868 | 0.248867 | 0.183926 | 0.00 |
Jun 04 2024 | 0.244157 | 0.003305 | 1.37% | 0.241155 | 0.245264 | 0.239603 | 0.00 |
Jun 03 2024 | 0.240851 | -0.001174 | -0.49% | 0.241741 | 0.246482 | 0.240607 | 0.00 |
Jun 02 2024 | 0.242025 | -0.002133 | -0.87% | 0.244157 | 0.245555 | 0.240177 | 0.00 |
Jun 01 2024 | 0.244158 | 0.003198 | 1.33% | 0.240975 | 0.245009 | 0.240131 | 0.00 |
May 31 2024 | 0.24096 | 0.001087 | 0.45% | 0.239783 | 0.246049 | 0.238357 | 0.00 |
May 30 2024 | 0.239874 | -0.001212 | -0.50% | 0.241179 | 0.244665 | 0.23714 | 0.00 |
May 29 2024 | 0.241086 | -0.005067 | -2.06% | 0.245893 | 0.24855 | 0.239561 | 0.00 |
May 28 2024 | 0.246152 | -0.003182 | -1.28% | 0.248756 | 0.251263 | 0.241408 | 0.00 |
May 27 2024 | 0.249335 | 0.00443 | 1.81% | 0.18868 | 0.254232 | 0.183926 | 0.00 |
May 26 2024 | 0.244905 | 0.004959 | 2.07% | 0.24012 | 0.24843 | 0.238978 | 0.00 |
May 25 2024 | 0.239945 | 0.001154 | 0.48% | 0.238335 | 0.241675 | 0.237685 | 0.00 |
May 24 2024 | 0.238791 | -0.001854 | -0.77% | 0.241417 | 0.244896 | 0.232846 | 0.00 |
May 23 2024 | 0.240645 | 0.001041 | 0.43% | 0.239306 | 0.252374 | 0.228587 | 0.00 |
May 22 2024 | 0.239604 | -0.003216 | -1.32% | 0.242636 | 0.244132 | 0.234031 | 0.00 |
May 21 2024 | 0.24282 | 0.008436 | 3.60% | 0.23488 | 0.245554 | 0.232559 | 0.00 |
May 20 2024 | 0.234384 | 0.037913 | 19.30% | 0.18868 | 0.235885 | 0.183926 | 0.00 |
May 19 2024 | 0.196471 | -0.003574 | -1.79% | 0.19995 | 0.200844 | 0.195822 | 0.00 |
May 18 2024 | 0.200045 | 0.002258 | 1.14% | 0.197907 | 0.201516 | 0.197655 | 0.00 |
May 17 2024 | 0.197787 | 0.009336 | 4.95% | 0.18839 | 0.199611 | 0.18784 | 0.00 |
May 16 2024 | 0.188451 | -0.00604 | -3.11% | 0.194439 | 0.194694 | 0.187323 | 0.00 |
May 15 2024 | 0.194491 | 0.009923 | 5.38% | 0.184774 | 0.194717 | 0.183372 | 0.00 |
May 14 2024 | 0.184568 | -0.004231 | -2.24% | 0.18868 | 0.189452 | 0.18318 | 0.00 |