Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yfBETA | YFBETAUSD | Crypto | 145,409 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.142782 | -1.83% | 7.66 | 7.62 | 7.74 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.81 | 7.81 | 7.51 | 7.80 | 3.03 - 4.61 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 20:57:54 | 0.015552 | 8.75 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YFBETA |
YFBETAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 3.06 | 4.61 | 3.03 | 0.02 | 4.60 | 150.17% |
3 Years | 6.95 | 17.40 | 2.49 | 0.65 | 0.702656 | 10.10% |
5 Years | 8.24 | 17.40 | 2.49 | 1.26 | -0.578503 | -7.02% |
YFBETAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 7.78 | -0.260 | -3.20% | 3.06 | 7.94 | 3.03 | 0.00 |
Jun 16 2024 | 8.04 | 0.120 | 1.54% | 7.91 | 8.11 | 7.87 | 0.00 |
Jun 15 2024 | 7.92 | 0.190 | 2.45% | 7.73 | 7.98 | 7.71 | 0.00 |
Jun 14 2024 | 7.73 | 0.020 | 0.23% | 7.72 | 7.83 | 7.47 | 0.00 |
Jun 13 2024 | 7.71 | -0.200 | -2.49% | 7.90 | 7.91 | 7.62 | 0.00 |
Jun 12 2024 | 7.91 | 0.140 | 1.75% | 7.78 | 8.12 | 7.70 | 0.00 |
Jun 11 2024 | 7.77 | -0.370 | -4.57% | 8.15 | 8.15 | 7.63 | 0.00 |
Jun 10 2024 | 8.15 | -0.080 | -1.02% | 3.06 | 8.24 | 3.03 | 0.00 |
Jun 09 2024 | 8.23 | 0.050 | 0.58% | 8.18 | 8.26 | 8.15 | 0.00 |
Jun 08 2024 | 8.18 | 0.010 | 0.11% | 8.17 | 8.24 | 8.15 | 0.00 |
Jun 07 2024 | 8.17 | -0.300 | -3.53% | 8.47 | 8.53 | 8.09 | 0.00 |
Jun 06 2024 | 8.47 | -0.120 | -1.38% | 8.59 | 8.62 | 8.36 | 0.00 |
Jun 05 2024 | 8.59 | 0.120 | 1.40% | 3.06 | 8.63 | 3.03 | 0.00 |
Jun 04 2024 | 8.47 | 0.110 | 1.37% | 8.37 | 8.51 | 8.31 | 0.00 |
Jun 03 2024 | 8.36 | -0.040 | -0.48% | 8.39 | 8.55 | 8.35 | 0.00 |
Jun 02 2024 | 8.40 | -0.070 | -0.87% | 8.47 | 8.52 | 8.33 | 0.00 |
Jun 01 2024 | 8.47 | 0.110 | 1.33% | 8.36 | 8.50 | 8.33 | 0.00 |
May 31 2024 | 8.36 | 0.040 | 0.45% | 8.32 | 8.54 | 8.27 | 0.00 |
May 30 2024 | 8.32 | -0.040 | -0.50% | 8.37 | 8.49 | 8.23 | 0.00 |
May 29 2024 | 8.36 | -0.180 | -2.06% | 8.53 | 8.62 | 8.31 | 0.00 |
May 28 2024 | 8.54 | -0.110 | -1.28% | 8.63 | 8.72 | 8.38 | 0.00 |
May 27 2024 | 8.65 | 0.150 | 1.81% | 3.06 | 8.82 | 3.03 | 0.00 |
May 26 2024 | 8.50 | 0.170 | 2.07% | 8.33 | 8.62 | 8.29 | 0.00 |
May 25 2024 | 8.33 | 0.040 | 0.48% | 8.27 | 8.39 | 8.25 | 0.00 |
May 24 2024 | 8.29 | -0.060 | -0.77% | 8.38 | 8.50 | 8.08 | 0.00 |
May 23 2024 | 8.35 | 0.040 | 0.43% | 8.30 | 8.76 | 7.93 | 0.00 |
May 22 2024 | 8.31 | -0.110 | -1.32% | 8.42 | 8.47 | 8.12 | 0.00 |
May 21 2024 | 8.42 | 0.290 | 3.60% | 8.15 | 8.52 | 8.07 | 0.00 |
May 20 2024 | 8.13 | 1.32 | 19.30% | 3.06 | 8.18 | 3.03 | 0.00 |
May 19 2024 | 6.82 | -0.120 | -1.79% | 6.94 | 6.97 | 6.79 | 0.00 |
May 18 2024 | 6.94 | 0.080 | 1.14% | 6.87 | 6.99 | 6.86 | 0.00 |