Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YfDAI.finance | YFDAIETH | Crypto | 713,088 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -3.37% | 0.0086 | 0.0087 | 0.0092 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0089 | 0.009 | 0.0086 | 0.0089 | 0.008 - 2.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:06:20 | 0.007600 | 0.0086 | ETH |
YFDAIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0088 | 0.0092 | 0.0085 | 183.01 | -0.0002 | -2.27% |
| 1 Month | 0.0111 | 0.0119 | 0.008 | 129.23 | -0.0025 | -22.52% |
| 3 Months | 0.0142 | 0.0228 | 0.008 | 127.31 | -0.0056 | -39.44% |
| 6 Months | 0.0443 | 2.95 | 0.008 | 136.37 | -0.0357 | -80.59% |
| 1 Year | 0.058 | 2.95 | 0.008 | 129.58 | -0.0494 | -85.17% |
| 3 Years | 0.440 | 2.95 | 0.008 | 94.32 | -0.4314 | -98.05% |
| 5 Years | 2.79 | 4.42 | 0.008 | 83.85 | -2.78 | -99.69% |
YFDAIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.0089 | -0.0002 | -2.20% | 0.0091 | 0.0092 | 0.0088 | 86.00 |
| Jun 26 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0092 | 0.0088 | 157.00 |
| Jun 25 2024 | 0.0091 | 0.0004 | 4.60% | 0.0087 | 0.0092 | 0.0086 | 224.00 |
| Jun 24 2024 | 0.0087 | -0.0004 | -4.40% | 0.0091 | 0.0092 | 0.0086 | 263.00 |
| Jun 23 2024 | 0.0091 | 0.0005 | 5.81% | 0.0086 | 0.0091 | 0.0085 | 215.00 |
| Jun 22 2024 | 0.0086 | -0.0004 | -4.44% | 0.009 | 0.0092 | 0.0086 | 113.00 |
| Jun 21 2024 | 0.009 | 0.0002 | 2.27% | 0.0088 | 0.0092 | 0.0086 | 219.00 |
| Jun 20 2024 | 0.0088 | 0.0002 | 2.33% | 0.0086 | 0.0092 | 0.008 | 91.00 |
| Jun 19 2024 | 0.0086 | -0.0001 | -1.15% | 0.0087 | 0.009 | 0.0085 | 66.00 |
| Jun 18 2024 | 0.0087 | 0.0002 | 2.35% | 0.0085 | 0.0087 | 0.0085 | 329.00 |
| Jun 17 2024 | 0.0085 | -0.0007 | -7.61% | 0.0092 | 0.0092 | 0.0083 | 110.00 |
| Jun 16 2024 | 0.0092 | 0.0001 | 1.10% | 0.0091 | 0.0092 | 0.0091 | 635.00 |
| Jun 15 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0092 | 0.0091 | 212.00 |
| Jun 14 2024 | 0.0091 | 0.0004 | 4.60% | 0.0087 | 0.0098 | 0.0087 | 92.00 |
| Jun 13 2024 | 0.0087 | -0.0006 | -6.45% | 0.0093 | 0.0093 | 0.0087 | 0.00 |
| Jun 12 2024 | 0.0093 | -0.0008 | -7.92% | 0.0101 | 0.0101 | 0.0093 | 0.00 |
| Jun 11 2024 | 0.0101 | 0.0004 | 4.12% | 0.0097 | 0.0101 | 0.0093 | 16.00 |
| Jun 10 2024 | 0.0097 | -0.0006 | -5.83% | 0.0099 | 0.0104 | 0.0092 | 22.00 |
| Jun 09 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0111 | 0.0097 | 123.00 |
| Jun 08 2024 | 0.0103 | 0.0004 | 4.04% | 0.0099 | 0.0103 | 0.0099 | 3.00 |
| Jun 07 2024 | 0.0099 | -0.0006 | -5.71% | 0.0105 | 0.0105 | 0.0099 | 72.00 |
| Jun 06 2024 | 0.0105 | 0.0003 | 2.94% | 0.0102 | 0.0106 | 0.0099 | 124.00 |
| Jun 05 2024 | 0.0102 | 0.0002 | 2.00% | 0.0101 | 0.0103 | 0.0101 | 51.00 |
| Jun 04 2024 | 0.010 | 0.0002 | 2.04% | 0.0098 | 0.0104 | 0.0098 | 16.00 |
| Jun 03 2024 | 0.0098 | -0.0007 | -6.67% | 0.0104 | 0.0105 | 0.0097 | 80.00 |
| Jun 02 2024 | 0.0105 | -0.0001 | -0.94% | 0.0106 | 0.0108 | 0.0093 | 119.00 |
| Jun 01 2024 | 0.0106 | -0.0003 | -2.75% | 0.0109 | 0.0117 | 0.0101 | 142.00 |
| May 31 2024 | 0.0109 | -0.0002 | -1.80% | 0.0111 | 0.0119 | 0.0106 | 24.00 |
| May 30 2024 | 0.0111 | 0.0006 | 5.71% | 0.0105 | 0.0113 | 0.0104 | 74.00 |
| May 29 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0106 | 0.0103 | 113.00 |
| May 28 2024 | 0.0105 | 0.0001 | 0.96% | 0.0104 | 0.0112 | 0.0101 | 171.00 |
