Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YfDFI.finance | YFDUSD | Crypto | 25,370 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005289 | 0.40% | 1.31 | 1.30 | 1.32 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.31 | 1.32 | 1.31 | 1.31 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:55:23 | 0.00000000 | 0.713435 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YFD |
YFDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 2.21 | 15.77 | 0.338859 | 0.30 | -0.894824 | -40.52% |
5 Years | 421.54 | 529.07 | 0.338859 | 11.71 | -420.23 | -99.69% |
YFDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.31 | -0.030 | -1.99% | 1.34 | 1.35 | 1.30 | 0.00 |
Jun 27 2024 | 1.34 | 0.030 | 2.27% | 1.31 | 1.34 | 1.30 | 0.00 |
Jun 26 2024 | 1.31 | -0.010 | -0.80% | 1.30 | 1.33 | 1.29 | 0.00 |
Jun 25 2024 | 1.32 | 0.020 | 1.22% | 1.30 | 1.33 | 1.29 | 0.00 |
Jun 24 2024 | 1.30 | -0.030 | -1.93% | 1.33 | 1.33 | 1.26 | 0.00 |
Jun 23 2024 | 1.33 | -0.030 | -2.14% | 1.35 | 1.36 | 1.32 | 0.00 |
Jun 22 2024 | 1.35 | -0.010 | -0.66% | 1.36 | 1.36 | 1.35 | 0.00 |
Jun 21 2024 | 1.36 | 0.00 | 0.13% | 1.36 | 1.37 | 1.34 | 0.00 |
Jun 20 2024 | 1.36 | -0.020 | -1.10% | 1.38 | 1.40 | 1.35 | 0.00 |
Jun 19 2024 | 1.38 | 0.030 | 2.12% | 1.35 | 1.39 | 1.34 | 0.00 |
Jun 18 2024 | 1.35 | -0.010 | -0.73% | 1.36 | 1.36 | 1.31 | 0.00 |
Jun 17 2024 | 1.36 | -0.040 | -3.20% | 1.43 | 1.43 | 1.35 | 0.00 |
Jun 16 2024 | 1.40 | 0.020 | 1.54% | 1.38 | 1.42 | 1.37 | 0.00 |
Jun 15 2024 | 1.38 | 0.030 | 2.45% | 1.35 | 1.39 | 1.35 | 0.00 |
Jun 14 2024 | 1.35 | 0.00 | 0.23% | 1.35 | 1.37 | 1.30 | 0.00 |
Jun 13 2024 | 1.35 | -0.030 | -2.49% | 1.38 | 1.38 | 1.33 | 0.00 |
Jun 12 2024 | 1.38 | 0.020 | 1.75% | 1.36 | 1.42 | 1.34 | 0.00 |
Jun 11 2024 | 1.36 | -0.060 | -4.57% | 1.42 | 1.42 | 1.33 | 0.00 |
Jun 10 2024 | 1.42 | -0.010 | -1.02% | 1.43 | 1.44 | 1.42 | 0.00 |
Jun 09 2024 | 1.44 | 0.010 | 0.58% | 1.43 | 1.44 | 1.42 | 0.00 |
Jun 08 2024 | 1.43 | 0.00 | 0.11% | 1.43 | 1.44 | 1.42 | 0.00 |
Jun 07 2024 | 1.43 | -0.050 | -3.53% | 1.48 | 1.49 | 1.41 | 0.00 |
Jun 06 2024 | 1.48 | -0.020 | -1.38% | 1.50 | 1.50 | 1.46 | 0.00 |
Jun 05 2024 | 1.50 | 0.020 | 1.40% | 1.45 | 1.51 | 1.44 | 0.00 |
Jun 04 2024 | 1.48 | 0.020 | 1.37% | 1.46 | 1.49 | 1.45 | 0.00 |
Jun 03 2024 | 1.46 | -0.010 | -0.48% | 1.46 | 1.49 | 1.46 | 0.00 |
Jun 02 2024 | 1.47 | -0.010 | -0.87% | 1.48 | 1.49 | 1.45 | 0.00 |
Jun 01 2024 | 1.48 | 0.020 | 1.33% | 1.46 | 1.48 | 1.45 | 0.00 |
May 31 2024 | 1.46 | 0.010 | 0.45% | 1.45 | 1.49 | 1.44 | 0.00 |
May 30 2024 | 1.45 | -0.010 | -0.50% | 1.46 | 1.48 | 1.44 | 0.00 |
May 29 2024 | 1.46 | -0.030 | -2.06% | 1.49 | 1.51 | 1.45 | 0.00 |