YFIBBUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.106768 | 0.001445 | 1.37% | 0.105456 | 0.107253 | 0.104777 | 0.00 |
Jun 03 2024 | 0.105323 | -0.000513 | -0.48% | 0.105712 | 0.107785 | 0.105216 | 0.00 |
Jun 02 2024 | 0.105836 | -0.000933 | -0.87% | 0.106769 | 0.10738 | 0.105028 | 0.00 |
Jun 01 2024 | 0.106769 | 0.001398 | 1.33% | 0.105377 | 0.107141 | 0.105008 | 0.00 |
May 31 2024 | 0.105371 | 0.000475 | 0.45% | 0.104856 | 0.107596 | 0.104233 | 0.00 |
May 30 2024 | 0.104896 | -0.00053 | -0.50% | 0.105466 | 0.106991 | 0.1037 | 0.00 |
May 29 2024 | 0.105426 | -0.002216 | -2.06% | 0.107528 | 0.10869 | 0.104759 | 0.00 |
May 28 2024 | 0.107641 | -0.001392 | -1.28% | 0.10878 | 0.109876 | 0.105566 | 0.00 |
May 27 2024 | 0.109033 | 0.001937 | 1.81% | 0.10557 | 0.111175 | 0.104784 | 0.00 |
May 26 2024 | 0.107096 | 0.002169 | 2.07% | 0.105003 | 0.108637 | 0.104504 | 0.00 |
May 25 2024 | 0.104927 | 0.000505 | 0.48% | 0.104223 | 0.105683 | 0.103939 | 0.00 |
May 24 2024 | 0.104422 | -0.000811 | -0.77% | 0.10557 | 0.107092 | 0.101823 | 0.00 |
May 23 2024 | 0.105233 | 0.000455 | 0.43% | 0.104647 | 0.110362 | 0.09996 | 0.00 |
May 22 2024 | 0.104778 | -0.001406 | -1.32% | 0.106103 | 0.106758 | 0.102341 | 0.00 |
May 21 2024 | 0.106184 | 0.003689 | 3.60% | 0.102712 | 0.107379 | 0.101697 | 0.00 |
May 20 2024 | 0.102495 | 0.016579 | 19.30% | 0.080801 | 0.103151 | 0.080188 | 0.00 |
May 19 2024 | 0.085916 | -0.001563 | -1.79% | 0.087437 | 0.087828 | 0.085632 | 0.00 |
May 18 2024 | 0.087479 | 0.000987 | 1.14% | 0.086544 | 0.088122 | 0.086434 | 0.00 |
May 17 2024 | 0.086491 | 0.004083 | 4.95% | 0.082382 | 0.087289 | 0.082141 | 0.00 |
May 16 2024 | 0.082409 | -0.002641 | -3.11% | 0.085027 | 0.085139 | 0.081915 | 0.00 |
May 15 2024 | 0.08505 | 0.004339 | 5.38% | 0.080801 | 0.085149 | 0.080188 | 0.00 |
May 14 2024 | 0.080711 | -0.00185 | -2.24% | 0.082509 | 0.082846 | 0.080104 | 0.00 |
May 13 2024 | 0.082561 | 0.000531 | 0.65% | 0.081564 | 0.083812 | 0.081301 | 0.00 |
May 12 2024 | 0.08203 | 0.000564 | 0.69% | 0.081564 | 0.082597 | 0.081301 | 0.00 |
May 11 2024 | 0.081466 | -0.000027 | -0.03% | 0.081585 | 0.082354 | 0.080901 | 0.00 |
May 10 2024 | 0.081493 | -0.003482 | -4.10% | 0.084834 | 0.085467 | 0.080651 | 0.00 |
May 09 2024 | 0.084976 | 0.001737 | 2.09% | 0.083304 | 0.085601 | 0.082672 | 0.00 |
May 08 2024 | 0.083239 | -0.00127 | -1.50% | 0.084347 | 0.08505 | 0.08231 | 0.00 |
May 07 2024 | 0.084509 | -0.001413 | -1.64% | 0.085915 | 0.087621 | 0.08423 | 0.00 |
May 06 2024 | 0.085922 | -0.001876 | -2.14% | 0.083702 | 0.089786 | 0.082904 | 0.00 |
May 05 2024 | 0.087797 | 0.000525 | 0.60% | 0.087249 | 0.088761 | 0.086108 | 0.00 |
May 04 2024 | 0.087272 | 0.000323 | 0.37% | 0.086846 | 0.088653 | 0.086701 | 0.00 |
May 03 2024 | 0.086949 | 0.003245 | 3.88% | 0.083702 | 0.087508 | 0.082904 | 0.00 |
May 02 2024 | 0.083704 | 0.000279 | 0.33% | 0.08333 | 0.08435 | 0.081086 | 0.00 |
May 01 2024 | 0.083425 | -0.001182 | -1.40% | 0.084315 | 0.084547 | 0.078797 | 0.00 |
Apr 30 2024 | 0.084607 | -0.005422 | -6.02% | 0.089839 | 0.090969 | 0.081698 | 0.00 |
Apr 29 2024 | 0.090029 | -0.001403 | -1.53% | 0.090227 | 0.092175 | 0.087409 | 0.00 |
Apr 28 2024 | 0.091433 | 0.000335 | 0.37% | 0.0911 | 0.093717 | 0.090955 | 0.00 |
Apr 27 2024 | 0.091097 | 0.003502 | 4.00% | 0.087686 | 0.091839 | 0.086252 | 0.00 |
Apr 26 2024 | 0.087595 | -0.000808 | -0.91% | 0.088346 | 0.088645 | 0.086906 | 0.00 |
Apr 25 2024 | 0.088404 | 0.000627 | 0.71% | 0.087908 | 0.089298 | 0.086029 | 0.00 |
Apr 24 2024 | 0.087777 | -0.002357 | -2.61% | 0.090227 | 0.092175 | 0.086914 | 0.00 |
Apr 23 2024 | 0.090135 | 0.000504 | 0.56% | 0.089594 | 0.091359 | 0.088336 | 0.00 |
Apr 22 2024 | 0.089631 | 0.001493 | 1.69% | 0.085541 | 0.09044 | 0.084592 | 0.00 |
Apr 21 2024 | 0.088138 | -0.000108 | -0.12% | 0.088191 | 0.089499 | 0.087353 | 0.00 |
Apr 20 2024 | 0.088245 | 0.002331 | 2.71% | 0.085541 | 0.0888 | 0.084592 | 0.00 |
Apr 19 2024 | 0.085914 | 0.00004 | 0.05% | 0.085726 | 0.08745 | 0.080392 | 0.00 |
Apr 18 2024 | 0.085874 | 0.002362 | 2.83% | 0.083705 | 0.086643 | 0.082804 | 0.00 |
Apr 17 2024 | 0.083513 | -0.002874 | -3.33% | 0.086324 | 0.087347 | 0.081938 | 0.00 |
Apr 16 2024 | 0.086386 | -0.000461 | -0.53% | 0.086712 | 0.08748 | 0.083999 | 0.00 |
Apr 15 2024 | 0.086848 | -0.001668 | -1.88% | 0.088141 | 0.09163 | 0.085052 | 0.00 |
Apr 14 2024 | 0.088516 | 0.003721 | 4.39% | 0.084225 | 0.088799 | 0.081614 | 0.00 |
Apr 13 2024 | 0.084795 | -0.006021 | -6.63% | 0.090397 | 0.092379 | 0.080894 | 0.00 |
Apr 12 2024 | 0.090815 | -0.007388 | -7.52% | 0.098105 | 0.099473 | 0.087681 | 0.00 |
Apr 11 2024 | 0.098203 | -0.000919 | -0.93% | 0.099008 | 0.101248 | 0.097359 | 0.00 |
Apr 10 2024 | 0.099122 | 0.000864 | 0.88% | 0.098153 | 0.0996 | 0.095689 | 0.00 |
Apr 09 2024 | 0.098258 | -0.005179 | -5.01% | 0.103547 | 0.104282 | 0.096957 | 0.00 |
Apr 08 2024 | 0.103437 | 0.006691 | 6.92% | 0.093933 | 0.104277 | 0.093704 | 0.00 |
Apr 07 2024 | 0.096746 | 0.002594 | 2.76% | 0.093933 | 0.09682 | 0.093704 | 0.00 |
Apr 06 2024 | 0.094152 | 0.001042 | 1.12% | 0.092789 | 0.095034 | 0.09277 | 0.00 |
Apr 05 2024 | 0.09311 | -0.000066 | -0.07% | 0.093256 | 0.093699 | 0.090202 | 0.00 |
Apr 04 2024 | 0.093176 | 0.000267 | 0.29% | 0.092544 | 0.096419 | 0.091151 | 0.00 |
Apr 03 2024 | 0.092909 | 0.001133 | 1.23% | 0.092025 | 0.094283 | 0.089859 | 0.00 |
Apr 02 2024 | 0.091776 | -0.006637 | -6.74% | 0.098176 | 0.098176 | 0.090143 | 0.00 |
Apr 01 2024 | 0.098414 | -0.003576 | -3.51% | 0.102051 | 0.102051 | 0.095798 | 0.00 |
Mar 31 2024 | 0.10199 | 0.003767 | 3.83% | 0.09823 | 0.102294 | 0.09823 | 0.00 |
Mar 30 2024 | 0.098223 | -0.000219 | -0.22% | 0.098318 | 0.099846 | 0.097718 | 0.00 |
Mar 29 2024 | 0.098442 | -0.001356 | -1.36% | 0.099741 | 0.10029 | 0.09727 | 0.00 |
Mar 28 2024 | 0.099798 | 0.001967 | 2.01% | 0.098005 | 0.101116 | 0.09709 | 0.00 |
Mar 27 2024 | 0.097831 | -0.00259 | -2.58% | 0.100445 | 0.102622 | 0.096963 | 0.00 |
Mar 26 2024 | 0.100421 | 0.000154 | 0.15% | 0.100312 | 0.102913 | 0.099373 | 0.00 |
Mar 25 2024 | 0.100267 | 0.003501 | 3.62% | 0.097885 | 0.102174 | 0.091386 | 0.00 |
Mar 24 2024 | 0.096765 | 0.002843 | 3.03% | 0.093696 | 0.097183 | 0.092474 | 0.00 |
Mar 23 2024 | 0.093923 | 0.001038 | 1.12% | 0.093213 | 0.095805 | 0.091624 | 0.00 |
Mar 22 2024 | 0.092885 | -0.004903 | -5.01% | 0.097885 | 0.099132 | 0.091182 | 0.00 |
Mar 21 2024 | 0.097787 | -0.000697 | -0.71% | 0.098199 | 0.10036 | 0.095523 | 0.00 |
Mar 20 2024 | 0.098485 | 0.009636 | 10.84% | 0.088463 | 0.098926 | 0.08582 | 0.00 |
Mar 19 2024 | 0.088849 | -0.00984 | -9.97% | 0.098519 | 0.099002 | 0.08834 | 0.00 |
Mar 18 2024 | 0.098689 | -0.00306 | -3.01% | 0.112065 | 0.112297 | 0.097062 | 0.00 |
Mar 17 2024 | 0.101749 | 0.003189 | 3.24% | 0.099378 | 0.102927 | 0.095856 | 0.00 |
Mar 16 2024 | 0.09856 | -0.006197 | -5.92% | 0.104911 | 0.105777 | 0.097503 | 0.00 |
Mar 15 2024 | 0.104757 | -0.004008 | -3.69% | 0.112065 | 0.112297 | 0.100513 | 0.00 |
Mar 14 2024 | 0.108765 | -0.00342 | -3.05% | 0.112065 | 0.112297 | 0.104234 | 0.00 |
Mar 13 2024 | 0.112185 | 0.000929 | 0.83% | 0.111353 | 0.11421 | 0.110374 | 0.00 |
Mar 12 2024 | 0.111257 | -0.002698 | -2.37% | 0.114059 | 0.114587 | 0.10789 | 0.00 |
Mar 11 2024 | 0.113955 | 0.005165 | 4.75% | 0.108493 | 0.114517 | 0.10725 | 0.00 |
Mar 10 2024 | 0.108789 | -0.000904 | -0.82% | 0.109505 | 0.111108 | 0.10654 | 0.00 |
Mar 09 2024 | 0.109693 | 0.000688 | 0.63% | 0.108981 | 0.110612 | 0.108691 | 0.00 |
Mar 08 2024 | 0.109005 | 0.000822 | 0.76% | 0.108493 | 0.111994 | 0.10725 | 0.00 |
Mar 07 2024 | 0.108183 | 0.001424 | 1.33% | 0.107059 | 0.110301 | 0.10478 | 0.00 |