Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIEUR | Crypto | 232,353,274 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-23.30 | -0.36% | 6,411.40 | 6,415.10 | 6,434.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6,434.70 | 6,445.53 | 6,375.50 | 6,434.70 | 4,000.00 - 14,600.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 07:45:27 | 0.000778 | 6,411.40 | EUR |
YFIEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6,501.30 | 6,748.96 | 6,284.60 | 8.20 | -89.90 | -1.38% |
1 Month | 6,552.80 | 7,994.99 | 6,051.20 | 9.37 | -141.40 | -2.16% |
3 Months | 9,210.40 | 9,245.70 | 5,334.30 | 17.19 | -2,799.00 | -30.39% |
6 Months | 7,858.10 | 10,127.00 | 5,334.30 | 26.09 | -1,446.70 | -18.41% |
1 Year | 6,080.90 | 14,600.00 | 4,000.00 | 41.17 | 330.50 | 5.44% |
3 Years | 35,543.98 | 37,182.52 | 3,842.00 | 42.06 | -29,132.58 | -81.96% |
5 Years | 3,876.78 | 78,369.42 | 3,832.23 | 137.01 | 2,534.62 | 65.38% |
YFIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 6,434.70 | -39.60 | -0.61% | 6,380.30 | 6,543.60 | 6,380.30 | 10.00 |
Jun 05 2024 | 6,474.30 | -11.40 | -0.18% | 6,380.30 | 6,599.60 | 6,350.00 | 11.00 |
Jun 04 2024 | 6,485.70 | 105.40 | 1.65% | 6,380.30 | 6,536.00 | 6,350.00 | 9.00 |
Jun 03 2024 | 6,380.30 | 47.90 | 0.76% | 6,332.40 | 6,748.96 | 6,311.60 | 7.00 |
Jun 02 2024 | 6,332.40 | -53.30 | -0.83% | 6,385.70 | 6,496.30 | 6,284.60 | 7.00 |
Jun 01 2024 | 6,385.70 | -81.90 | -1.27% | 6,467.60 | 6,467.60 | 6,350.90 | 5.00 |
May 31 2024 | 6,467.60 | -11.10 | -0.17% | 6,501.30 | 6,537.40 | 6,400.00 | 6.00 |
May 30 2024 | 6,478.70 | -125.05 | -1.89% | 6,742.60 | 6,742.60 | 6,442.80 | 11.00 |
May 29 2024 | 6,603.75 | -38.25 | -0.58% | 6,742.60 | 6,742.60 | 6,585.20 | 9.00 |
May 28 2024 | 6,642.00 | -100.60 | -1.49% | 6,742.60 | 6,742.60 | 6,590.10 | 2.00 |
May 27 2024 | 6,742.60 | 92.10 | 1.38% | 6,663.91 | 6,964.42 | 6,617.80 | 7.00 |
May 26 2024 | 6,650.50 | -85.90 | -1.28% | 6,736.40 | 6,803.20 | 6,577.63 | 16.00 |
May 25 2024 | 6,736.40 | 215.40 | 3.30% | 6,521.00 | 6,880.00 | 6,495.70 | 15.00 |
May 24 2024 | 6,521.00 | 29.40 | 0.45% | 6,491.60 | 6,554.10 | 6,304.30 | 13.00 |
May 23 2024 | 6,491.60 | -186.40 | -2.79% | 6,653.70 | 6,960.84 | 6,200.00 | 12.00 |
May 22 2024 | 6,678.00 | 43.80 | 0.66% | 6,653.70 | 6,706.80 | 6,617.84 | 0.00 |
May 21 2024 | 6,634.20 | -25.60 | -0.38% | 6,670.90 | 6,800.60 | 6,553.30 | 37.00 |
May 20 2024 | 6,659.80 | 406.40 | 6.50% | 6,230.00 | 6,669.80 | 6,200.00 | 17.00 |
May 19 2024 | 6,253.40 | -235.60 | -3.63% | 6,428.65 | 6,473.60 | 6,239.00 | 8.00 |
May 18 2024 | 6,489.00 | 79.70 | 1.24% | 6,174.00 | 7,994.99 | 6,174.00 | 3.00 |
May 17 2024 | 6,409.30 | 235.30 | 3.81% | 6,174.00 | 6,433.40 | 6,174.00 | 9.00 |
May 16 2024 | 6,174.00 | -61.80 | -0.99% | 6,224.30 | 6,428.38 | 6,140.00 | 6.00 |
May 15 2024 | 6,235.80 | 95.80 | 1.56% | 6,140.00 | 6,294.90 | 6,067.60 | 11.00 |
May 14 2024 | 6,140.00 | -49.80 | -0.80% | 6,189.80 | 6,274.20 | 6,051.20 | 15.00 |
May 13 2024 | 6,189.80 | -98.40 | -1.56% | 6,155.72 | 6,289.10 | 6,102.50 | 6.00 |
May 12 2024 | 6,288.20 | -63.50 | -1.00% | 6,552.80 | 6,552.80 | 6,288.20 | 0.00 |
May 11 2024 | 6,351.70 | 23.95 | 0.38% | 6,327.75 | 6,552.80 | 6,327.75 | 0.00 |
May 10 2024 | 6,327.75 | -225.05 | -3.43% | 6,552.80 | 6,553.16 | 6,327.75 | 0.00 |
May 09 2024 | 6,552.80 | 96.73 | 1.50% | 6,391.20 | 6,588.50 | 6,360.10 | 17.00 |
May 08 2024 | 6,456.07 | 49.19 | 0.77% | 6,391.20 | 6,563.60 | 6,337.90 | 14.00 |
May 07 2024 | 6,406.88 | 15.68 | 0.25% | 6,379.28 | 6,552.60 | 6,330.20 | 20.00 |