Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIGBP | Crypto | 239,255,614 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
78.44 | 1.41% | 5,626.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5,560.27 | 5,650.14 | 5,560.27 | 5,547.78 | 3,943.75 - 18,214.94 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:58:01 | 0.010000 | 18,367.91 | GBP |
YFIGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5,478.98 | 17,659.85 | 5,197.10 | 14.45 | 147.24 | 2.69% |
1 Month | 5,630.67 | 17,659.85 | 5,091.97 | 15.02 | -4.45 | -0.08% |
3 Months | 7,066.87 | 18,214.94 | 4,864.88 | 33.68 | -1,440.65 | -20.39% |
6 Months | 6,866.73 | 18,214.94 | 4,864.88 | 39.15 | -1,240.51 | -18.07% |
1 Year | 5,234.58 | 18,214.94 | 3,943.75 | 50.25 | 391.65 | 7.48% |
3 Years | 34,973.85 | 36,364.27 | 3,330.13 | 97.24 | -29,347.62 | -83.91% |
5 Years | 3,510.48 | 64,935.92 | 3,330.13 | 245.18 | 2,115.74 | 60.27% |
YFIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 5,557.12 | 16.96 | 0.31% | 5,498.72 | 5,576.27 | 5,372.37 | 8.00 |
May 23 2024 | 5,540.16 | -78.29 | -1.39% | 5,625.37 | 5,667.02 | 5,334.09 | 12.00 |
May 22 2024 | 5,618.45 | -61.10 | -1.08% | 5,712.87 | 5,748.36 | 5,568.28 | 26.00 |
May 21 2024 | 5,679.55 | 2.00 | 0.04% | 5,666.51 | 5,803.08 | 5,572.33 | 22.00 |
May 20 2024 | 5,677.55 | 333.99 | 6.25% | 5,312.80 | 17,659.85 | 5,197.10 | 17.00 |
May 19 2024 | 5,343.56 | -168.41 | -3.06% | 5,494.59 | 5,546.70 | 5,318.82 | 7.00 |
May 18 2024 | 5,511.97 | -12.64 | -0.23% | 5,478.98 | 5,570.82 | 5,475.71 | 6.00 |
May 17 2024 | 5,524.61 | 196.62 | 3.69% | 5,332.23 | 5,527.04 | 5,309.49 | 11.00 |
May 16 2024 | 5,327.99 | -24.06 | -0.45% | 5,348.69 | 5,404.14 | 5,237.53 | 10.00 |
May 15 2024 | 5,352.05 | 73.97 | 1.40% | 5,278.94 | 5,411.95 | 5,196.70 | 14.00 |
May 14 2024 | 5,278.08 | -28.74 | -0.54% | 5,312.80 | 5,371.37 | 5,197.10 | 11.00 |
May 13 2024 | 5,306.82 | -102.91 | -1.90% | 5,469.99 | 16,679.40 | 5,281.39 | 6.00 |
May 12 2024 | 5,409.73 | -12.16 | -0.22% | 5,426.71 | 5,458.10 | 5,359.65 | 5.00 |
May 11 2024 | 5,421.90 | -12.23 | -0.23% | 5,433.82 | 5,479.82 | 5,364.39 | 6.00 |
May 10 2024 | 5,434.13 | -200.16 | -3.55% | 5,607.70 | 5,649.82 | 5,398.09 | 12.00 |
May 09 2024 | 5,634.29 | 39.02 | 0.70% | 5,623.24 | 5,680.47 | 5,460.82 | 9.00 |
May 08 2024 | 5,595.26 | 84.66 | 1.54% | 5,503.46 | 5,645.64 | 5,438.40 | 16.00 |
May 07 2024 | 5,510.60 | 58.88 | 1.08% | 5,464.03 | 5,649.48 | 5,426.60 | 21.00 |
May 06 2024 | 5,451.72 | -156.93 | -2.80% | 5,469.99 | 17,659.85 | 5,440.97 | 14.00 |
May 05 2024 | 5,608.64 | 71.96 | 1.30% | 5,549.75 | 5,676.60 | 5,467.19 | 9.00 |
May 04 2024 | 5,536.68 | -31.74 | -0.57% | 5,564.20 | 5,632.54 | 5,504.64 | 11.00 |
May 03 2024 | 5,568.42 | 53.07 | 0.96% | 5,502.74 | 5,629.74 | 5,394.22 | 12.00 |
May 02 2024 | 5,515.35 | 71.18 | 1.31% | 5,450.43 | 5,553.66 | 5,325.92 | 17.00 |
May 01 2024 | 5,444.17 | 82.09 | 1.53% | 5,344.84 | 5,454.80 | 5,091.97 | 28.00 |
Apr 30 2024 | 5,362.08 | -106.37 | -1.95% | 5,469.99 | 5,552.41 | 5,181.91 | 25.00 |
Apr 29 2024 | 5,468.45 | -80.21 | -1.45% | 5,415.52 | 17,659.85 | 5,158.69 | 43.00 |
Apr 28 2024 | 5,548.66 | -74.89 | -1.33% | 5,613.34 | 5,710.03 | 5,534.48 | 13.00 |
Apr 27 2024 | 5,623.55 | 7.92 | 0.14% | 5,630.67 | 5,676.81 | 5,475.91 | 15.00 |
Apr 26 2024 | 5,615.63 | -33.67 | -0.60% | 5,645.38 | 5,668.06 | 5,514.45 | 53.00 |
Apr 25 2024 | 5,649.30 | 62.95 | 1.13% | 5,599.43 | 5,797.33 | 5,468.39 | 60.00 |