DFI.money [YFII.finance] Historical Data - YFIIEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
DFI.money [YFII.finance] (Cryptocurrency:YFIIEUR)
DFI.money [YFII.finance] (Cryptocurrency:YFIIEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DFI.money [YFII.finance]	YFIIEUR	Crypto	17,839,718	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	420.46	401.68	422.15

Open Price	High Price	Low Price	Prev. Close	52 Week Range
420.46	420.46	420.46	420.46	369.00 - 954.32

Exchange	Last Trade	Size	Trade Price	Currency
BITV	01:48:36	0.100000	422.97	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	YFII	YFIIUSD	YFIIGBP	YFIIBTC

YFIIEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	420.77	430.77	406.38	189.96	-0.310	-0.07%
1 Month	0.00000000	430.77	0.00000000	189.96	0.00	0.00%
3 Months	0.00000000	430.77	0.00000000	189.96	0.00	0.00%
6 Months	420.77	430.77	406.38	189.96	-0.310	-0.07%
1 Year	950.71	954.32	369.00	262.93	-530.25	-55.77%
3 Years	2,168.03	6,348.89	316.29	626.60	-1,747.57	-80.61%
5 Years	2,856.65	6,348.89	316.29	871.79	-2,436.19	-85.28%

YFIIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	420.46	0.00	0.00%	420.46	420.46	420.46	0.00
Apr 29 2024	420.46	0.00	0.00%	420.77	430.77	406.38	189.00
Apr 28 2024	420.46	0.00	0.00%	420.46	420.46	420.46	0.00
Apr 27 2024	420.46	0.00	0.00%	420.46	420.46	420.46	0.00
Apr 26 2024	420.46	0.00	0.00%	420.46	420.46	420.46	0.00
Apr 25 2024	420.46	0.00	0.00%	420.46	420.46	420.46	0.00
Apr 24 2024	420.46	0.00	0.00%	420.46	420.46	420.46	0.00
Apr 23 2024	420.46	0.00	0.00%	420.46	420.46	420.46	0.00
Apr 22 2024	420.46	0.00	0.00%	420.77	430.77	406.38	189.00
Apr 21 2024	420.46	0.00	0.00%	420.46	420.46	420.46	0.00
Apr 20 2024	420.46	0.00	0.00%	420.46	420.46	420.46	0.00
Apr 19 2024	420.46	0.00	0.00%	420.46	420.46	420.46	0.00
Apr 18 2024	420.46	0.00	0.00%	420.46	420.46	420.46	0.00
Apr 17 2024	420.46	0.00	0.00%	420.46	420.46	420.46	0.00
Apr 16 2024	420.46	0.00	0.00%	420.46	420.46	420.46	0.00
Apr 15 2024	420.46	0.00	0.00%	0.00000000	0.00000000	0.00000000	189.00
Apr 14 2024	420.46	0.00	0.00%	420.46	420.46	420.46	0.00
Apr 13 2024	420.46	0.00	0.00%	420.46	420.46	420.46	0.00
Apr 12 2024	420.46	0.00	0.00%	420.46	420.46	420.46	0.00
Apr 11 2024	420.46	0.00	0.00%	420.46	420.46	420.46	0.00
Apr 10 2024	420.46	0.00	0.00%	420.46	420.46	420.46	0.00
Apr 09 2024	420.46	0.00	0.00%	420.46	420.46	420.46	0.00
Apr 08 2024	420.46	0.00	0.00%	0.00000000	0.00000000	0.00000000	189.00
Apr 07 2024	420.46	0.00	0.00%	420.46	420.46	420.46	0.00
Apr 06 2024	420.46	0.00	0.00%	420.46	420.46	420.46	0.00
Apr 05 2024	420.46	0.00	0.00%	420.46	420.46	420.46	0.00
Apr 04 2024	420.46	0.00	0.00%	420.46	420.46	420.46	0.00
Apr 03 2024	420.46	0.00	0.00%	420.46	420.46	420.46	0.00
Apr 02 2024	420.46	0.00	0.00%	420.46	420.46	420.46	0.00
Apr 01 2024	420.46	0.00	0.00%	0.00000000	0.00000000	0.00000000	189.00
Mar 31 2024	420.46	0.00	0.00%	420.46	420.46	420.46	0.00
Mar 30 2024	420.46	0.00	0.00%	420.46	420.46	420.46	0.00

See More Historical Prices »

DFI.money [YFII.finance]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions