Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFI.money [YFII.finance] | YFIIGBP | Crypto | 44,202,371 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 7.89 | 0.45% | 1,777.17 | 1,547.98 | 2,010.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,774.88 | 1,778.05 | 1,774.56 | 1,769.29 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:58:41 | 0.001400 | 1,305.01 | GBP |
YFIIGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2023 | 1,769.62 | 21.99 | 1.26% | 1,747.86 | 1,778.39 | 1,740.91 | 0.00 |
| Dec 02 2023 | 1,747.63 | 34.52 | 2.02% | 1,714.58 | 1,761.07 | 1,712.11 | 0.00 |
| Dec 01 2023 | 1,713.11 | 33.12 | 1.97% | 1,676.31 | 1,757.49 | 1,675.02 | 0.00 |
| Nov 30 2023 | 1,679.98 | 1.35 | 0.08% | 1,676.76 | 1,689.16 | 1,668.47 | 0.00 |
| Nov 29 2023 | 1,678.63 | 4.30 | 0.26% | 1,673.76 | 1,699.87 | 1,668.70 | 0.00 |
| Nov 28 2023 | 1,674.34 | 16.42 | 0.99% | 1,660.05 | 1,701.44 | 1,645.93 | 0.00 |
| Nov 27 2023 | 1,657.91 | -15.57 | -0.93% | 1,212.05 | 1,669.91 | 1,200.11 | 0.00 |
| Nov 26 2023 | 1,673.48 | -13.39 | -0.79% | 1,686.55 | 1,688.65 | 1,660.05 | 0.00 |
| Nov 25 2023 | 1,686.87 | 6.73 | 0.40% | 1,683.91 | 1,691.02 | 1,680.08 | 0.00 |
| Nov 24 2023 | 1,680.14 | 5.31 | 0.32% | 1,674.44 | 1,711.49 | 1,674.44 | 0.00 |
| Nov 23 2023 | 1,674.84 | -11.19 | -0.66% | 1,685.10 | 1,686.05 | 1,659.13 | 0.00 |
| Nov 22 2023 | 1,686.03 | 71.68 | 4.44% | 1,611.97 | 1,702.07 | 1,611.97 | 0.00 |
| Nov 21 2023 | 1,614.34 | -73.99 | -4.38% | 1,684.95 | 1,704.17 | 1,614.34 | 0.00 |
| Nov 20 2023 | 1,688.33 | 0.650 | 0.04% | 1,212.05 | 1,700.81 | 1,200.11 | 0.00 |
| Nov 19 2023 | 1,687.68 | 34.10 | 2.06% | 1,653.89 | 1,692.78 | 1,646.57 | 0.00 |
| Nov 18 2023 | 1,653.58 | 0.290 | 0.02% | 1,653.60 | 1,665.65 | 1,639.66 | 0.00 |
| Nov 17 2023 | 1,653.30 | 16.45 | 1.00% | 1,642.81 | 1,660.21 | 1,628.72 | 0.00 |
| Nov 16 2023 | 1,636.85 | -77.92 | -4.54% | 1,718.16 | 1,718.16 | 1,623.09 | 0.00 |
| Nov 15 2023 | 1,714.77 | 111.22 | 6.94% | 1,605.29 | 1,716.55 | 1,594.83 | 0.00 |
| Nov 14 2023 | 1,603.55 | -72.27 | -4.31% | 1,669.09 | 1,681.79 | 1,586.39 | 0.00 |
| Nov 13 2023 | 1,675.82 | -28.98 | -1.70% | 1,212.05 | 1,703.87 | 1,200.11 | 0.00 |
| Nov 12 2023 | 1,704.80 | 0.180 | 0.01% | 1,713.03 | 1,716.97 | 1,688.79 | 0.00 |
| Nov 11 2023 | 1,704.61 | -16.43 | -0.95% | 1,719.71 | 1,721.02 | 1,693.23 | 0.00 |
| Nov 10 2023 | 1,721.04 | 30.30 | 1.79% | 1,689.42 | 1,725.59 | 1,664.76 | 0.00 |
| Nov 09 2023 | 1,690.74 | 51.78 | 3.16% | 1,634.29 | 1,731.66 | 1,612.23 | 0.00 |
| Nov 08 2023 | 1,638.96 | 16.32 | 1.01% | 1,621.39 | 1,643.98 | 1,580.24 | 0.00 |
| Nov 07 2023 | 1,622.64 | 27.91 | 1.75% | 1,594.98 | 1,640.04 | 1,508.86 | 0.00 |
| Nov 06 2023 | 1,594.74 | -1.32 | -0.08% | 1,212.05 | 1,601.73 | 1,200.11 | 0.00 |
| Nov 05 2023 | 1,596.05 | 0.800 | 0.05% | 1,594.15 | 1,605.97 | 1,534.97 | 0.00 |
| Nov 04 2023 | 1,595.25 | 17.12 | 1.08% | 1,579.09 | 1,599.62 | 1,575.12 | 0.00 |
![Logo of DFI.money [YFII.finance] (YFIIGBP).](/common/images/company/COIN_YFIIUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIGBP) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
