ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

YFIIUSD DFI.money [YFII.finance]

1,112.51
0.00 (0.00%)
18:02:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
DFI.money [YFII.finance] YFIIUSD Crypto 44,202,371 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 1,112.51 0.010 10,000.00
Open Price High Price Low Price Prev. Close 52 Week Range
1,112.51 1,112.51 1,112.51 1,112.51 380.00 - 2,000.00
Exchange Last Trade Size Trade Price Currency
CXIO 11:09:45 0.135400 718.20 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 YFII YFIIEUR YFIIGBP YFIIBTC

YFIIUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week1,112.511,112.51687.002.430.000.00%
1 Month1,112.511,135.00687.001.530.000.00%
3 Months1,112.512,000.00687.000.940.000.00%
6 Months1,112.512,000.00412.500.760.000.00%
1 Year1,330.282,000.00380.00119.30-217.77-16.37%
3 Years2,200.506,434.00333.00517.82-1,087.99-49.44%
5 Years3,370.696,933.84333.00739.79-2,258.18-66.99%

YFIIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 718.20 0.00 0.00% 718.20 718.20 718.20 0.00
Feb 26 2024 718.20 6.40 0.90% 718.20 718.20 718.20 0.00
Feb 25 2024 711.80 -400.71 -36.02% 1,112.51 1,112.51 711.80 1.00
Feb 24 2024 1,112.51 411.51 58.70% 701.00 1,112.51 701.00 0.00
Feb 23 2024 701.00 -27.20 -3.74% 728.20 728.20 699.40 0.00
Feb 22 2024 728.20 -241.80 -24.93% 1,112.51 1,112.51 687.00 6.00
Feb 21 2024 970.00 0.00 0.00% 970.00 970.00 970.00 0.00
Feb 20 2024 970.00 -142.51 -12.81% 1,112.51 1,112.51 970.00 0.00
Feb 19 2024 1,112.51 117.51 11.81% 0.00000000 0.00000000 0.00000000 0.00
Feb 18 2024 995.00 -117.51 -10.56% 1,112.51 1,112.51 995.00 0.00
Feb 17 2024 1,112.51 0.00 0.00% 1,112.51 1,112.51 1,112.51 0.00
Feb 16 2024 1,112.51 0.00 0.00% 1,112.51 1,112.51 1,112.51 0.00
Feb 15 2024 1,112.51 0.00 0.00% 1,112.51 1,112.51 1,112.51 0.00
Feb 14 2024 1,112.51 155.51 16.25% 1,112.51 1,112.51 1,112.51 0.00
Feb 13 2024 957.00 0.00 0.00% 957.00 957.00 957.00 0.00
Feb 12 2024 957.00 18.50 1.97% 920.00 957.00 920.00 1.00
Feb 11 2024 938.50 -11.50 -1.21% 950.00 950.00 938.50 0.00
Feb 10 2024 950.00 0.00 0.00% 950.00 960.00 931.90 1.00
Feb 09 2024 950.00 99.20 11.66% 850.80 950.00 850.80 1.00
Feb 08 2024 850.80 50.80 6.35% 800.00 850.80 800.00 0.00
Feb 07 2024 800.00 -170.00 -17.53% 970.00 970.00 800.00 2.00
Feb 06 2024 970.00 -14.00 -1.42% 984.00 984.00 970.00 1.00
Feb 05 2024 984.00 -128.51 -11.55% 950.00 984.00 950.00 0.00
Feb 04 2024 1,112.51 17.51 1.60% 1,112.51 1,112.51 1,112.51 0.00
Feb 03 2024 1,095.00 0.00 0.00% 1,095.00 1,095.00 1,095.00 0.00
Feb 02 2024 1,095.00 -17.51 -1.57% 1,112.51 1,135.00 1,095.00 2.00
Feb 01 2024 1,112.51 0.00 0.00% 1,112.51 1,112.51 1,112.51 0.00
Jan 31 2024 1,112.51 0.00 0.00% 1,112.51 1,112.51 1,112.51 0.00
Jan 30 2024 1,112.51 0.00 0.00% 1,112.51 1,112.51 1,112.51 0.00
Jan 29 2024 1,112.51 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 28 2024 1,112.51 0.00 0.00% 1,112.51 1,112.51 1,112.51 0.00
Jan 27 2024 1,112.51 0.00 0.00% 1,112.51 1,112.51 1,112.51 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com