Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DFI.money [YFII.finance] | YFIIUSD | Crypto | 44,202,371 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,112.51 | 0.010 | 10,000.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,112.51 | 1,112.51 | 1,112.51 | 1,112.51 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 14:18:10 | 0.270041 | 639.30 | USD |
YFIIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
Jul 25 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
Jul 24 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
Jul 23 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
Jul 22 2024 | 1,112.51 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 21 2024 | 1,112.51 | 799.31 | 255.21% | 313.20 | 1,112.51 | 313.20 | 0.00 |
Jul 20 2024 | 313.20 | -799.31 | -71.85% | 1,112.51 | 1,112.51 | 313.20 | 0.00 |
Jul 19 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
Jul 18 2024 | 1,112.51 | 794.51 | 249.85% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
Jul 17 2024 | 318.00 | 0.00 | 0.00% | 318.00 | 318.00 | 318.00 | 0.00 |
Jul 16 2024 | 318.00 | -794.51 | -71.42% | 1,112.51 | 1,112.51 | 318.00 | 0.00 |
Jul 15 2024 | 1,112.51 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 14 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
Jul 13 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
Jul 12 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
Jul 11 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
Jul 10 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
Jul 09 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
Jul 08 2024 | 1,112.51 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 07 2024 | 1,112.51 | 776.01 | 230.61% | 336.50 | 1,112.51 | 336.50 | 0.00 |
Jul 06 2024 | 336.50 | -776.01 | -69.75% | 1,112.51 | 1,112.51 | 336.50 | 0.00 |
Jul 05 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
Jul 04 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
Jul 03 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
Jul 02 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
Jul 01 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
Jun 30 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
Jun 29 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
Jun 28 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
Jun 27 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |