Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yfarm.finance | YFMUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.333595 | -0.25% | 131.43 | 128.73 | 130.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
131.61 | 131.66 | 131.05 | 131.76 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:46:59 | 0.00000000 | 48.51 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YFM |
YFMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 131.76 | -1.16 | -0.87% | 132.92 | 133.68 | 130.75 | 0.00 |
Jun 01 2024 | 132.92 | 1.74 | 1.33% | 131.19 | 133.38 | 130.73 | 0.00 |
May 31 2024 | 131.18 | 0.590 | 0.45% | 130.54 | 133.95 | 129.76 | 0.00 |
May 30 2024 | 130.59 | -0.660 | -0.50% | 131.30 | 133.20 | 129.10 | 0.00 |
May 29 2024 | 131.25 | -2.76 | -2.06% | 133.87 | 135.31 | 130.42 | 0.00 |
May 28 2024 | 134.01 | -1.73 | -1.28% | 135.42 | 136.79 | 131.42 | 0.00 |
May 27 2024 | 135.74 | 2.41 | 1.81% | 127.87 | 138.41 | 127.00 | 0.00 |
May 26 2024 | 133.33 | 2.70 | 2.07% | 130.72 | 135.25 | 130.10 | 0.00 |
May 25 2024 | 130.63 | 0.630 | 0.48% | 129.75 | 131.57 | 129.40 | 0.00 |
May 24 2024 | 130.00 | -1.01 | -0.77% | 131.43 | 133.32 | 126.76 | 0.00 |
May 23 2024 | 131.01 | 0.570 | 0.43% | 130.28 | 137.39 | 124.44 | 0.00 |
May 22 2024 | 130.44 | -1.75 | -1.32% | 132.09 | 132.91 | 127.41 | 0.00 |
May 21 2024 | 132.19 | 4.59 | 3.60% | 127.87 | 133.68 | 126.61 | 0.00 |
May 20 2024 | 127.60 | 20.64 | 19.30% | 103.71 | 128.42 | 103.26 | 0.00 |
May 19 2024 | 106.96 | -1.95 | -1.79% | 108.85 | 109.34 | 106.61 | 0.00 |
May 18 2024 | 108.91 | 1.23 | 1.14% | 107.74 | 109.71 | 107.61 | 0.00 |
May 17 2024 | 107.68 | 5.08 | 4.95% | 102.56 | 108.67 | 102.26 | 0.00 |
May 16 2024 | 102.59 | -3.29 | -3.11% | 105.85 | 105.99 | 101.98 | 0.00 |
May 15 2024 | 105.88 | 5.40 | 5.38% | 100.59 | 106.01 | 99.83 | 0.00 |
May 14 2024 | 100.48 | -2.30 | -2.24% | 102.72 | 103.14 | 99.72 | 0.00 |
May 13 2024 | 102.78 | 0.660 | 0.65% | 103.71 | 104.96 | 101.85 | 0.00 |
May 12 2024 | 102.12 | 0.700 | 0.69% | 101.54 | 102.83 | 101.21 | 0.00 |
May 11 2024 | 101.42 | -0.030 | -0.03% | 101.57 | 102.53 | 100.72 | 0.00 |
May 10 2024 | 101.45 | -4.34 | -4.10% | 105.61 | 106.40 | 100.41 | 0.00 |
May 09 2024 | 105.79 | 2.16 | 2.09% | 103.71 | 106.57 | 102.92 | 0.00 |
May 08 2024 | 103.63 | -1.58 | -1.50% | 105.01 | 105.88 | 102.47 | 0.00 |
May 07 2024 | 105.21 | -1.76 | -1.64% | 106.96 | 109.08 | 104.86 | 0.00 |
May 06 2024 | 106.97 | -2.34 | -2.14% | 106.49 | 111.78 | 105.31 | 0.00 |
May 05 2024 | 109.30 | 0.650 | 0.60% | 108.62 | 110.50 | 107.20 | 0.00 |
May 04 2024 | 108.65 | 0.400 | 0.37% | 108.12 | 110.37 | 107.94 | 0.00 |
May 03 2024 | 108.25 | 4.04 | 3.88% | 104.20 | 108.94 | 103.21 | 0.00 |