Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
xenas.finance | YFXEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000121 | -0.19% | 0.063037 | 0.063037 | 0.216847 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.058046 | 0.06344 | 0.057831 | 0.063158 | 0.017804 - 0.039511 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 07:58:19 | 0.399412 | 0.02785 | EUR |
YFXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.039263 | 0.039511 | 0.017804 | 263.56 | 0.023774 | 60.55% |
1 Year | 0.027374 | 0.039511 | 0.017804 | 85.85 | 0.035662 | 130.28% |
3 Years | 0.427367 | 4.58 | 0.017804 | 65.06 | -0.36433 | -85.25% |
5 Years | 0.974025 | 47.80 | 0.017804 | 75.85 | -0.910988 | -93.53% |
YFXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 0.063176 | -0.000673 | -1.05% | 0.06389 | 0.064076 | 0.062949 | 0.00 |
May 25 2024 | 0.063849 | 0.00059 | 0.93% | 0.063221 | 0.064192 | 0.063221 | 0.00 |
May 24 2024 | 0.063259 | 0.000571 | 0.91% | 0.06264 | 0.063797 | 0.061618 | 0.00 |
May 23 2024 | 0.062688 | -0.001104 | -1.73% | 0.063969 | 0.064518 | 0.061581 | 0.00 |
May 22 2024 | 0.063792 | -0.000614 | -0.95% | 0.064365 | 0.065063 | 0.063723 | 0.00 |
May 21 2024 | 0.064407 | -0.001064 | -1.63% | 0.065439 | 0.065921 | 0.06316 | 0.00 |
May 20 2024 | 0.06547 | 0.004586 | 7.53% | 0.058046 | 0.06555 | 0.023561 | 0.00 |
May 19 2024 | 0.060884 | -0.000772 | -1.25% | 0.061565 | 0.062222 | 0.060672 | 0.00 |
May 18 2024 | 0.061656 | 0.000057 | 0.09% | 0.061626 | 0.062012 | 0.06137 | 0.00 |
May 17 2024 | 0.0616 | 0.001533 | 2.55% | 0.060089 | 0.061976 | 0.060006 | 0.00 |
May 16 2024 | 0.060066 | -0.000772 | -1.27% | 0.060906 | 0.061183 | 0.059003 | 0.00 |
May 15 2024 | 0.060839 | 0.003885 | 6.82% | 0.056977 | 0.060944 | 0.056744 | 0.00 |
May 14 2024 | 0.056953 | -0.001313 | -2.25% | 0.058266 | 0.058468 | 0.056501 | 0.00 |
May 13 2024 | 0.058266 | 0.001143 | 2.00% | 0.058046 | 0.058702 | 0.023561 | 0.00 |
May 12 2024 | 0.057124 | 0.00064 | 1.13% | 0.05653 | 0.057379 | 0.056385 | 0.00 |
May 11 2024 | 0.056484 | -0.00021 | -0.37% | 0.056554 | 0.057086 | 0.056275 | 0.00 |
May 10 2024 | 0.056694 | -0.001768 | -3.02% | 0.058502 | 0.058869 | 0.055984 | 0.00 |
May 09 2024 | 0.058462 | 0.001675 | 2.95% | 0.056946 | 0.058735 | 0.056559 | 0.00 |
May 08 2024 | 0.056787 | -0.001286 | -2.21% | 0.058046 | 0.058613 | 0.056663 | 0.00 |
May 07 2024 | 0.058073 | -0.000617 | -1.05% | 0.058735 | 0.059801 | 0.05796 | 0.00 |
May 06 2024 | 0.05869 | -0.0008 | -1.34% | 0.059526 | 0.060858 | 0.056532 | 0.00 |
May 05 2024 | 0.05949 | 0.000139 | 0.23% | 0.059466 | 0.059941 | 0.058509 | 0.00 |
May 04 2024 | 0.059351 | 0.000839 | 1.43% | 0.058487 | 0.059822 | 0.058236 | 0.00 |
May 03 2024 | 0.058512 | 0.003369 | 6.11% | 0.05513 | 0.058893 | 0.054841 | 0.00 |
May 02 2024 | 0.055143 | 0.00063 | 1.16% | 0.054502 | 0.055558 | 0.053211 | 0.00 |
May 01 2024 | 0.054513 | -0.002575 | -4.51% | 0.056846 | 0.056956 | 0.053101 | 0.00 |
Apr 30 2024 | 0.057088 | -0.00246 | -4.13% | 0.059524 | 0.060327 | 0.055525 | 0.00 |
Apr 29 2024 | 0.059548 | 0.000687 | 1.17% | 0.059526 | 0.060858 | 0.023561 | 0.00 |
Apr 28 2024 | 0.058861 | -0.000485 | -0.82% | 0.059418 | 0.06013 | 0.058724 | 0.00 |
Apr 27 2024 | 0.059346 | -0.000339 | -0.57% | 0.059638 | 0.059703 | 0.058528 | 0.00 |