YFXUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.066024 | -0.000768 | -1.15% | 0.066845 | 0.06732 | 0.06502 | 0.00 |
Jun 13 2024 | 0.066792 | -0.001443 | -2.11% | 0.068249 | 0.068376 | 0.066227 | 0.00 |
Jun 12 2024 | 0.068235 | 0.000855 | 1.27% | 0.067327 | 0.06999 | 0.066907 | 0.00 |
Jun 11 2024 | 0.06738 | -0.002093 | -3.01% | 0.069536 | 0.069536 | 0.066163 | 0.00 |
Jun 10 2024 | 0.069473 | -0.000182 | -0.26% | 0.067718 | 0.070152 | 0.067584 | 0.00 |
Jun 09 2024 | 0.069655 | 0.000326 | 0.47% | 0.069287 | 0.069841 | 0.069163 | 0.00 |
Jun 08 2024 | 0.069328 | -0.00000700 | -0.01% | 0.069284 | 0.069518 | 0.069207 | 0.00 |
Jun 07 2024 | 0.069336 | -0.001443 | -2.04% | 0.070757 | 0.071922 | 0.068522 | 0.00 |
Jun 06 2024 | 0.070778 | -0.000321 | -0.45% | 0.071155 | 0.071639 | 0.0702 | 0.00 |
Jun 05 2024 | 0.0711 | 0.000537 | 0.76% | 0.067718 | 0.071755 | 0.067584 | 0.00 |
Jun 04 2024 | 0.070563 | 0.001774 | 2.58% | 0.068804 | 0.071033 | 0.068556 | 0.00 |
Jun 03 2024 | 0.068789 | 0.000993 | 1.46% | 0.067718 | 0.070263 | 0.067584 | 0.00 |
Jun 02 2024 | 0.067796 | 0.000101 | 0.15% | 0.067718 | 0.068399 | 0.067366 | 0.00 |
Jun 01 2024 | 0.067695 | 0.000231 | 0.34% | 0.0675 | 0.067812 | 0.067398 | 0.00 |
May 31 2024 | 0.067465 | -0.000882 | -1.29% | 0.068362 | 0.068958 | 0.066626 | 0.00 |
May 30 2024 | 0.068347 | 0.000742 | 1.10% | 0.067583 | 0.069529 | 0.067111 | 0.00 |
May 29 2024 | 0.067605 | -0.000762 | -1.11% | 0.068308 | 0.068842 | 0.067099 | 0.00 |
May 28 2024 | 0.068367 | -0.000965 | -1.39% | 0.069393 | 0.06949 | 0.067233 | 0.00 |
May 27 2024 | 0.069332 | 0.000841 | 1.23% | 0.063825 | 0.070591 | 0.063254 | 0.00 |
May 26 2024 | 0.068491 | -0.000742 | -1.07% | 0.069265 | 0.069468 | 0.068237 | 0.00 |
May 25 2024 | 0.069233 | 0.000661 | 0.96% | 0.068531 | 0.069548 | 0.068513 | 0.00 |
May 24 2024 | 0.068572 | 0.000698 | 1.03% | 0.067925 | 0.069199 | 0.066646 | 0.00 |
May 23 2024 | 0.067874 | -0.00124 | -1.79% | 0.069103 | 0.070019 | 0.066515 | 0.00 |
May 22 2024 | 0.069114 | -0.001056 | -1.50% | 0.070131 | 0.070593 | 0.068982 | 0.00 |
May 21 2024 | 0.07017 | -0.00121 | -1.70% | 0.071449 | 0.071835 | 0.069228 | 0.00 |
May 20 2024 | 0.07138 | 0.005152 | 7.78% | 0.063825 | 0.071502 | 0.063254 | 0.00 |
May 19 2024 | 0.066228 | -0.000782 | -1.17% | 0.066941 | 0.067669 | 0.065963 | 0.00 |
May 18 2024 | 0.067011 | 0.000059 | 0.09% | 0.066973 | 0.067385 | 0.066665 | 0.00 |
May 17 2024 | 0.066952 | 0.001679 | 2.57% | 0.065304 | 0.067464 | 0.065163 | 0.00 |
May 16 2024 | 0.065273 | -0.00106 | -1.60% | 0.06626 | 0.066697 | 0.064604 | 0.00 |
May 15 2024 | 0.066333 | 0.004764 | 7.74% | 0.061547 | 0.066414 | 0.061324 | 0.00 |
May 14 2024 | 0.06157 | -0.001311 | -2.08% | 0.062904 | 0.06308 | 0.061116 | 0.00 |
May 13 2024 | 0.062881 | 0.001406 | 2.29% | 0.063825 | 0.06428 | 0.061519 | 0.00 |
May 12 2024 | 0.061475 | 0.000687 | 1.13% | 0.06085 | 0.061797 | 0.060613 | 0.00 |
May 11 2024 | 0.060788 | -0.000143 | -0.23% | 0.06083 | 0.061436 | 0.060502 | 0.00 |
May 10 2024 | 0.06093 | -0.002094 | -3.32% | 0.062911 | 0.06347 | 0.060241 | 0.00 |
May 09 2024 | 0.063024 | 0.001864 | 3.05% | 0.061187 | 0.063379 | 0.060655 | 0.00 |
May 08 2024 | 0.06116 | -0.001319 | -2.11% | 0.062334 | 0.063008 | 0.060877 | 0.00 |
May 07 2024 | 0.062479 | -0.000705 | -1.12% | 0.063166 | 0.064371 | 0.062267 | 0.00 |
May 06 2024 | 0.063185 | -0.000821 | -1.28% | 0.063825 | 0.06528 | 0.062805 | 0.00 |
May 05 2024 | 0.064006 | 0.000126 | 0.20% | 0.063893 | 0.06457 | 0.062964 | 0.00 |
May 04 2024 | 0.06388 | 0.000948 | 1.51% | 0.062889 | 0.064436 | 0.062587 | 0.00 |
May 03 2024 | 0.062932 | 0.003779 | 6.39% | 0.059121 | 0.063336 | 0.058828 | 0.00 |
May 02 2024 | 0.059154 | 0.00071 | 1.21% | 0.058238 | 0.059609 | 0.056908 | 0.00 |
May 01 2024 | 0.058444 | -0.002401 | -3.95% | 0.060627 | 0.060684 | 0.056515 | 0.00 |
Apr 30 2024 | 0.060845 | -0.00299 | -4.68% | 0.063838 | 0.064679 | 0.059098 | 0.00 |
Apr 29 2024 | 0.063835 | 0.000835 | 1.33% | 0.063825 | 0.06428 | 0.061812 | 0.00 |
Apr 28 2024 | 0.063 | -0.000461 | -0.73% | 0.063411 | 0.06427 | 0.062763 | 0.00 |
Apr 27 2024 | 0.063461 | -0.000335 | -0.53% | 0.063747 | 0.063897 | 0.062505 | 0.00 |
Apr 26 2024 | 0.063796 | -0.000688 | -1.07% | 0.064485 | 0.064771 | 0.06335 | 0.00 |
Apr 25 2024 | 0.064484 | 0.000284 | 0.44% | 0.064271 | 0.065259 | 0.062796 | 0.00 |
Apr 24 2024 | 0.0642 | -0.002184 | -3.29% | 0.066411 | 0.067075 | 0.063567 | 0.00 |
Apr 23 2024 | 0.066384 | -0.000488 | -0.73% | 0.066801 | 0.067195 | 0.065868 | 0.00 |
Apr 22 2024 | 0.066872 | 0.001882 | 2.90% | 0.063825 | 0.06725 | 0.063254 | 0.00 |
Apr 21 2024 | 0.06499 | 0.000077 | 0.12% | 0.06478 | 0.065688 | 0.064274 | 0.00 |
Apr 20 2024 | 0.064913 | 0.000864 | 1.35% | 0.063825 | 0.065446 | 0.063254 | 0.00 |
Apr 19 2024 | 0.064049 | 0.000535 | 0.84% | 0.063384 | 0.065497 | 0.059602 | 0.00 |
Apr 18 2024 | 0.063514 | 0.00219 | 3.57% | 0.061283 | 0.064131 | 0.060848 | 0.00 |
Apr 17 2024 | 0.061324 | -0.002396 | -3.76% | 0.063844 | 0.064458 | 0.059866 | 0.00 |
Apr 16 2024 | 0.06372 | 0.000282 | 0.44% | 0.063424 | 0.064282 | 0.061724 | 0.00 |
Apr 15 2024 | 0.063439 | -0.002353 | -3.58% | 0.068524 | 0.068715 | 0.062332 | 0.00 |
Apr 14 2024 | 0.065792 | 0.001306 | 2.03% | 0.06432 | 0.065848 | 0.062169 | 0.00 |
Apr 13 2024 | 0.064486 | -0.002643 | -3.94% | 0.067096 | 0.067945 | 0.061602 | 0.00 |
Apr 12 2024 | 0.067129 | -0.002941 | -4.20% | 0.070009 | 0.071195 | 0.066028 | 0.00 |
Apr 11 2024 | 0.07007 | -0.000487 | -0.69% | 0.070559 | 0.071258 | 0.069568 | 0.00 |
Apr 10 2024 | 0.070557 | 0.00138 | 1.99% | 0.069115 | 0.071089 | 0.067542 | 0.00 |
Apr 09 2024 | 0.069178 | -0.002532 | -3.53% | 0.071606 | 0.071746 | 0.068279 | 0.00 |
Apr 08 2024 | 0.07171 | 0.002275 | 3.28% | 0.068524 | 0.072682 | 0.067884 | 0.00 |
Apr 07 2024 | 0.069435 | 0.000479 | 0.69% | 0.068905 | 0.070255 | 0.068904 | 0.00 |
Apr 06 2024 | 0.068956 | 0.000964 | 1.42% | 0.067774 | 0.069593 | 0.0675 | 0.00 |
Apr 05 2024 | 0.067992 | -0.000464 | -0.68% | 0.068524 | 0.068715 | 0.066016 | 0.00 |
Apr 04 2024 | 0.068455 | 0.002315 | 3.50% | 0.066071 | 0.069302 | 0.065114 | 0.00 |
Apr 03 2024 | 0.06614 | 0.00067 | 1.02% | 0.065497 | 0.066931 | 0.064596 | 0.00 |
Apr 02 2024 | 0.06547 | -0.004403 | -6.30% | 0.069661 | 0.069661 | 0.064584 | 0.00 |
Apr 01 2024 | 0.069873 | -0.001396 | -1.96% | 0.020419 | 0.070063 | 0.020368 | 0.00 |
Mar 31 2024 | 0.07127 | 0.001606 | 2.31% | 0.069732 | 0.07132 | 0.069721 | 0.00 |
Mar 30 2024 | 0.069664 | -0.000235 | -0.34% | 0.069854 | 0.070345 | 0.069598 | 0.00 |
Mar 29 2024 | 0.069899 | -0.000863 | -1.22% | 0.070769 | 0.07093 | 0.069104 | 0.00 |
Mar 28 2024 | 0.070761 | 0.001528 | 2.21% | 0.069502 | 0.071609 | 0.068951 | 0.00 |
Mar 27 2024 | 0.069233 | -0.000767 | -1.10% | 0.070002 | 0.071695 | 0.06838 | 0.00 |
Mar 26 2024 | 0.070 | 0.000072 | 0.10% | 0.069781 | 0.071552 | 0.069416 | 0.00 |
Mar 25 2024 | 0.069928 | 0.002592 | 3.85% | 0.020419 | 0.071202 | 0.020368 | 0.00 |
Mar 24 2024 | 0.067336 | 0.002982 | 4.63% | 0.064081 | 0.067573 | 0.063842 | 0.00 |
Mar 23 2024 | 0.064354 | 0.000918 | 1.45% | 0.063731 | 0.065877 | 0.063039 | 0.00 |
Mar 22 2024 | 0.063436 | -0.002037 | -3.11% | 0.065502 | 0.066634 | 0.062311 | 0.00 |
Mar 21 2024 | 0.065473 | -0.002351 | -3.47% | 0.067929 | 0.068198 | 0.06464 | 0.00 |
Mar 20 2024 | 0.067824 | 0.005622 | 9.04% | 0.062143 | 0.068109 | 0.06085 | 0.00 |
Mar 19 2024 | 0.062202 | -0.005574 | -8.22% | 0.067711 | 0.068118 | 0.061548 | 0.00 |
Mar 18 2024 | 0.067775 | -0.000589 | -0.86% | 0.020419 | 0.068646 | 0.020368 | 0.00 |
Mar 17 2024 | 0.068365 | 0.003141 | 4.82% | 0.06564 | 0.068826 | 0.064584 | 0.00 |
Mar 16 2024 | 0.065224 | -0.004405 | -6.33% | 0.06956 | 0.070 | 0.065022 | 0.00 |