Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield Guild Games Token | YGGBTC | Crypto | 219,977,135 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000024 | -1.85% | 0.00001274 | 0.00001274 | 0.00001281 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001292 | 0.00001300 | 0.00001266 | 0.00001298 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 20:16:19 | 418.20 | 0.00001274 | BTC |
YGGBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
YGGBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.00001300 | 0.00000034 | 2.69% | 0.00001268 | 0.00001324 | 0.00001213 | 958,462.00 |
Apr 30 2024 | 0.00001266 | -0.00000051 | -3.87% | 0.00001316 | 0.00001341 | 0.00001238 | 730,034.00 |
Apr 29 2024 | 0.00001317 | -0.00000053 | -3.87% | 0.00001361 | 0.00001389 | 0.00001297 | 1,313,934.00 |
Apr 28 2024 | 0.00001370 | 0.00000014 | 1.03% | 0.00001362 | 0.00001437 | 0.00001349 | 262,397.00 |
Apr 27 2024 | 0.00001356 | -0.00000008 | -0.59% | 0.00001364 | 0.00001379 | 0.00001305 | 496,012.00 |
Apr 26 2024 | 0.00001364 | -0.00000051 | -3.60% | 0.00001415 | 0.00001429 | 0.00001348 | 654,131.00 |
Apr 25 2024 | 0.00001415 | -0.00000058 | -3.94% | 0.00001472 | 0.00001494 | 0.00001380 | 763,269.00 |
Apr 24 2024 | 0.00001473 | 0.00000057 | 4.03% | 0.00001416 | 0.00001607 | 0.00001398 | 2,327,840.00 |
Apr 23 2024 | 0.00001416 | -0.00000030 | -2.07% | 0.00001444 | 0.00001465 | 0.00001375 | 1,251,896.00 |
Apr 22 2024 | 0.00001446 | -0.00000034 | -2.30% | 0.00001485 | 0.00001524 | 0.00001412 | 505,079.00 |
Apr 21 2024 | 0.00001480 | 0.00000021 | 1.44% | 0.00001461 | 0.00001519 | 0.00001423 | 683,664.00 |
Apr 20 2024 | 0.00001459 | 0.00000100 | 7.37% | 0.00001355 | 0.00001486 | 0.00001335 | 641,333.00 |
Apr 19 2024 | 0.00001357 | 0.00000031 | 2.34% | 0.00001327 | 0.00001379 | 0.00001275 | 906,145.00 |
Apr 18 2024 | 0.00001326 | -0.00000018 | -1.34% | 0.00001346 | 0.00001363 | 0.00001283 | 817,573.00 |
Apr 17 2024 | 0.00001344 | -0.00000002 | -0.15% | 0.00001342 | 0.00001368 | 0.00001282 | 1,136,837.00 |
Apr 16 2024 | 0.00001346 | 0.00000049 | 3.78% | 0.00001303 | 0.00001510 | 0.00001283 | 2,682,727.00 |
Apr 15 2024 | 0.00001297 | -0.00000077 | -5.60% | 0.00001353 | 0.00001411 | 0.00001250 | 1,045,692.00 |
Apr 14 2024 | 0.00001374 | 0.00000055 | 4.17% | 0.00001326 | 0.00001418 | 0.00001270 | 2,737,146.00 |
Apr 13 2024 | 0.00001319 | -0.00000200 | -13.52% | 0.00001486 | 0.00001569 | 0.00001176 | 4,637,924.00 |
Apr 12 2024 | 0.00001479 | -0.00000400 | -21.82% | 0.00001846 | 0.00001846 | 0.00001344 | 2,766,948.00 |
Apr 11 2024 | 0.00001833 | 0.00000033 | 1.83% | 0.00001801 | 0.00001853 | 0.00001728 | 350,964.00 |
Apr 10 2024 | 0.00001800 | -0.00000079 | -4.20% | 0.00001872 | 0.00001915 | 0.00001768 | 969,557.00 |
Apr 09 2024 | 0.00001879 | -0.00000012 | -0.63% | 0.00001906 | 0.00001995 | 0.00001864 | 779,328.00 |
Apr 08 2024 | 0.00001891 | -0.00000061 | -3.13% | 0.00001929 | 0.00001964 | 0.00001829 | 3,181,505.00 |
Apr 07 2024 | 0.00001952 | 0.00000100 | 5.47% | 0.00001833 | 0.00002115 | 0.00001818 | 3,394,088.00 |
Apr 06 2024 | 0.00001827 | -0.00000400 | -18.05% | 0.00002220 | 0.00002466 | 0.00001818 | 4,138,986.00 |
Apr 05 2024 | 0.00002216 | 0.00000300 | 15.97% | 0.00001872 | 0.00002255 | 0.00001703 | 3,602,790.00 |
Apr 04 2024 | 0.00001878 | 0.00000045 | 2.45% | 0.00001827 | 0.00001934 | 0.00001771 | 1,081,190.00 |
Apr 03 2024 | 0.00001833 | -0.00000072 | -3.78% | 0.00001913 | 0.00002022 | 0.00001785 | 1,968,397.00 |
Apr 02 2024 | 0.00001905 | -0.00000200 | -9.36% | 0.00002140 | 0.00002331 | 0.00001865 | 3,190,509.00 |