Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield Guild Games Token | YGGETH | Crypto | 255,641,003 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000730 | -2.51% | 0.000284 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000291 | 0.000291 | 0.000282 | 0.000291 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 19:55:11 | 0.428765 | 0.000284 | ETH |
YGGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.000291 | 0.00000200 | 0.69% | 0.000289 | 0.000301 | 0.000284 | 7,969.00 |
May 06 2024 | 0.000289 | 0.000015 | 5.47% | 0.000274 | 0.000293 | 0.000271 | 16,892.00 |
May 05 2024 | 0.000274 | 0.00000900 | 3.40% | 0.000265 | 0.000283 | 0.000259 | 9,415.00 |
May 04 2024 | 0.000265 | -0.00000400 | -1.49% | 0.000269 | 0.000271 | 0.000261 | 10,451.00 |
May 03 2024 | 0.000269 | 0.00000600 | 2.28% | 0.000263 | 0.000277 | 0.00026 | 10,688.00 |
May 02 2024 | 0.000263 | 0.00000800 | 3.14% | 0.000255 | 0.000267 | 0.000248 | 10,509.00 |
May 01 2024 | 0.000255 | -0.00000100 | -0.39% | 0.000256 | 0.000258 | 0.000244 | 10,475.00 |
Apr 30 2024 | 0.000256 | -0.00000600 | -2.29% | 0.000262 | 0.000268 | 0.00025 | 9,542.00 |
Apr 29 2024 | 0.000262 | -0.00000200 | -0.76% | 0.000263 | 0.000268 | 0.000257 | 21,089.00 |
Apr 28 2024 | 0.000264 | -0.00000100 | -0.38% | 0.000265 | 0.000276 | 0.000263 | 10,264.00 |
Apr 27 2024 | 0.000265 | -0.000013 | -4.68% | 0.000278 | 0.00028 | 0.000262 | 9,262.00 |
Apr 26 2024 | 0.000278 | -0.00000900 | -3.14% | 0.000288 | 0.000291 | 0.000276 | 9,476.00 |
Apr 25 2024 | 0.000287 | -0.000014 | -4.65% | 0.000301 | 0.000303 | 0.000284 | 8,941.00 |
Apr 24 2024 | 0.000301 | 0.00000700 | 2.38% | 0.000292 | 0.000324 | 0.00029 | 6,522.00 |
Apr 23 2024 | 0.000294 | -0.00000600 | -2.00% | 0.0003 | 0.000305 | 0.000287 | 8,007.00 |
Apr 22 2024 | 0.0003 | -0.00000500 | -1.64% | 0.000307 | 0.000313 | 0.000292 | 17,832.00 |
Apr 21 2024 | 0.000305 | 0.00000500 | 1.67% | 0.0003 | 0.00031 | 0.000293 | 7,175.00 |
Apr 20 2024 | 0.0003 | 0.000019 | 6.76% | 0.000281 | 0.000322 | 0.00028 | 8,236.00 |
Apr 19 2024 | 0.000281 | 0.00000500 | 1.81% | 0.000275 | 0.000287 | 0.000268 | 8,787.00 |
Apr 18 2024 | 0.000276 | 0.00 | 0.00% | 0.000276 | 0.000279 | 0.000264 | 9,713.00 |
Apr 17 2024 | 0.000276 | -0.00000300 | -1.08% | 0.000279 | 0.000358 | 0.000265 | 8,998.00 |
Apr 16 2024 | 0.000279 | 0.000017 | 6.49% | 0.000265 | 0.000304 | 0.000263 | 9,065.00 |
Apr 15 2024 | 0.000262 | -0.000026 | -9.03% | 0.000283 | 0.000287 | 0.000258 | 18,218.00 |
Apr 14 2024 | 0.000288 | 0.00000800 | 2.86% | 0.000278 | 0.000516 | 0.000272 | 9,104.00 |
Apr 13 2024 | 0.00028 | -0.000034 | -10.83% | 0.000307 | 0.000323 | 0.000253 | 13,550.00 |
Apr 12 2024 | 0.000314 | -0.000052 | -14.20% | 0.000367 | 0.000368 | 0.000288 | 9,211.00 |
Apr 11 2024 | 0.000366 | 0.00000800 | 2.23% | 0.000358 | 0.000369 | 0.000346 | 4,849.00 |
Apr 10 2024 | 0.000358 | -0.000012 | -3.24% | 0.00037 | 0.000377 | 0.000351 | 5,240.00 |
Apr 09 2024 | 0.00037 | 0.00000100 | 0.27% | 0.000369 | 0.000391 | 0.000352 | 6,364.00 |
Apr 08 2024 | 0.000369 | -0.000022 | -5.63% | 0.000391 | 0.000397 | 0.000362 | 9,356.00 |
Apr 07 2024 | 0.000391 | 0.000015 | 3.99% | 0.000376 | 0.00043 | 0.000373 | 6,745.00 |
Apr 06 2024 | 0.000376 | -0.000077 | -17.00% | 0.000453 | 0.00049 | 0.000373 | 6,153.00 |