Yield Guild Games Token Historical Data - YGGGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Yield Guild Games Token (Cryptocurrency:YGGGBP)
Yield Guild Games Token (Cryptocurrency:YGGGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield Guild Games Token	YGGGBP	Crypto	176,431,252	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001741	0.38%	0.465641	0.462239	0.467099

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.463768	0.471272	0.45974	0.4639	0.104721 - 1.35

Exchange	Last Trade	Size	Trade Price	Currency
BINA	05:14:36	101.70	0.462635	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
22,666.08	49,012.16	YGG	YGGEUR	YGGUSD	YGGBTC

YGGGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.509219	0.66364	0.428842	409,591.49	-0.043578	-8.56%
1 Month	0.765043	0.911459	0.428842	562,828.22	-0.299402	-39.14%
3 Months	1.01	1.27	0.428842	949,166.01	-0.547446	-54.04%
6 Months	0.368333	1.35	0.321065	1,506,886.49	0.097309	26.42%
1 Year	0.124137	1.35	0.104721	2,723,494.30	0.341504	275.10%
3 Years	3.95	8.46	0.094584	1,758,275.90	-3.48	-88.20%
5 Years	3.95	8.46	0.094584	1,758,275.90	-3.48	-88.20%

YGGGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.463582	0.007813	1.71%	0.455345	0.477713	0.441078	218,754.00
Jun 26 2024	0.455769	-0.013466	-2.87%	0.66364	0.66364	0.443877	1,111,783.00
Jun 25 2024	0.469235	0.003189	0.68%	0.463738	0.476066	0.443247	363,429.00
Jun 24 2024	0.466046	0.003563	0.77%	0.465051	0.471236	0.428842	559,021.00
Jun 23 2024	0.462483	-0.044144	-8.71%	0.507255	0.517247	0.461413	282,898.00
Jun 22 2024	0.506627	-0.000569	-0.11%	0.507385	0.521935	0.494692	85,613.00
Jun 21 2024	0.507196	-0.003432	-0.67%	0.509219	0.528598	0.493385	245,639.00
Jun 20 2024	0.510628	0.029394	6.11%	0.485883	0.533911	0.483678	318,128.00
Jun 19 2024	0.481235	-0.003195	-0.66%	0.487131	0.506937	0.474317	652,881.00
Jun 18 2024	0.48443	-0.074123	-13.27%	0.66364	0.66364	0.470254	1,106,988.00
Jun 17 2024	0.558553	-0.061102	-9.86%	0.614518	0.83495	0.553766	544,515.00
Jun 16 2024	0.619655	0.030739	5.22%	0.588493	0.624049	0.575077	276,772.00
Jun 15 2024	0.588915	-0.004301	-0.73%	0.591851	0.602502	0.583047	116,560.00
Jun 14 2024	0.593216	-0.015574	-2.56%	0.609191	0.634505	0.568001	258,615.00
Jun 13 2024	0.608791	-0.042465	-6.52%	0.652755	0.652755	0.604642	241,462.00
Jun 12 2024	0.651255	0.029951	4.82%	0.671245	0.672049	0.597934	313,396.00
Jun 11 2024	0.621305	-0.04414	-6.63%	0.670222	0.670222	0.612914	533,284.00
Jun 10 2024	0.665445	-0.029791	-4.29%	0.614518	0.83495	0.578982	385,386.00
Jun 09 2024	0.695236	0.026395	3.95%	0.668172	0.703941	0.655147	192,124.00
Jun 08 2024	0.668841	-0.026828	-3.86%	0.700796	0.713972	0.662388	572,569.00
Jun 07 2024	0.695669	-0.10509	-13.12%	0.801511	0.810268	0.653508	1,338,302.00
Jun 06 2024	0.80076	-0.022255	-2.70%	0.842361	0.845261	0.787117	768,431.00
Jun 05 2024	0.823015	-0.001929	-0.23%	0.614518	0.835131	0.578982	334,196.00
Jun 04 2024	0.824944	-0.048836	-5.59%	0.877443	0.911459	0.820431	1,935,043.00
Jun 03 2024	0.87378	0.059694	7.33%	0.815619	0.905169	0.804203	1,492,899.00
Jun 02 2024	0.814086	0.023434	2.96%	0.801783	0.847069	0.797325	615,247.00
Jun 01 2024	0.790652	0.036944	4.90%	0.751185	0.804708	0.735942	435,910.00
May 31 2024	0.753708	-0.018018	-2.33%	0.765043	0.775057	0.740289	459,329.00
May 30 2024	0.771726	0.007666	1.00%	0.770736	0.806365	0.738191	288,174.00
May 29 2024	0.76406	-0.012126	-1.56%	0.772462	0.814922	0.75902	401,795.00
May 28 2024	0.776186	-0.003501	-0.45%	0.78333	0.788328	0.740287	481,107.00

See More Historical Prices »

Yield Guild Games Token

NLBNPIT1Z489 20351221 2....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions