Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Generation of Yield | YGYUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001936 | -0.88% | 0.217092 | 0.001577 | 0.001615 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.219028 | 0.220379 | 0.215326 | 0.219028 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:14:32 | 0.00000000 | 15.53 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YGY |
YGYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 26.88 | 85.58 | 0.091434 | 2.31 | -26.66 | -99.19% |
5 Years | 8.74 | 85.58 | 0.091434 | 2.82 | -8.52 | -97.52% |
YGYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.219194 | 0.007615 | 3.60% | 0.212027 | 0.221662 | 0.209931 | 0.00 |
May 20 2024 | 0.211579 | 0.034224 | 19.30% | 0.176581 | 0.212933 | 0.174623 | 0.00 |
May 19 2024 | 0.177355 | -0.003226 | -1.79% | 0.180496 | 0.181302 | 0.176769 | 0.00 |
May 18 2024 | 0.180581 | 0.002038 | 1.14% | 0.178651 | 0.181909 | 0.178424 | 0.00 |
May 17 2024 | 0.178543 | 0.008428 | 4.95% | 0.17006 | 0.180189 | 0.169563 | 0.00 |
May 16 2024 | 0.170115 | -0.005452 | -3.11% | 0.175521 | 0.175751 | 0.169097 | 0.00 |
May 15 2024 | 0.175568 | 0.008958 | 5.38% | 0.166796 | 0.175772 | 0.165531 | 0.00 |
May 14 2024 | 0.16661 | -0.003819 | -2.24% | 0.170322 | 0.171019 | 0.165357 | 0.00 |
May 13 2024 | 0.170429 | 0.001096 | 0.65% | 0.176581 | 0.17749 | 0.168878 | 0.00 |
May 12 2024 | 0.169333 | 0.001164 | 0.69% | 0.168371 | 0.170503 | 0.167828 | 0.00 |
May 11 2024 | 0.16817 | -0.000055 | -0.03% | 0.168415 | 0.170003 | 0.167003 | 0.00 |
May 10 2024 | 0.168225 | -0.007189 | -4.10% | 0.175122 | 0.176429 | 0.166487 | 0.00 |
May 09 2024 | 0.175414 | 0.003585 | 2.09% | 0.171964 | 0.176706 | 0.170659 | 0.00 |
May 08 2024 | 0.171829 | -0.002622 | -1.50% | 0.174116 | 0.175568 | 0.169912 | 0.00 |
May 07 2024 | 0.174451 | -0.002916 | -1.64% | 0.177352 | 0.180874 | 0.173876 | 0.00 |
May 06 2024 | 0.177367 | -0.003872 | -2.14% | 0.176581 | 0.185344 | 0.174623 | 0.00 |
May 05 2024 | 0.181239 | 0.001084 | 0.60% | 0.180107 | 0.183227 | 0.177752 | 0.00 |
May 04 2024 | 0.180155 | 0.000667 | 0.37% | 0.179276 | 0.183005 | 0.178977 | 0.00 |
May 03 2024 | 0.179488 | 0.006698 | 3.88% | 0.172786 | 0.180641 | 0.171137 | 0.00 |
May 02 2024 | 0.17279 | 0.000576 | 0.33% | 0.172017 | 0.174123 | 0.167384 | 0.00 |
May 01 2024 | 0.172213 | -0.002439 | -1.40% | 0.174051 | 0.174529 | 0.16266 | 0.00 |
Apr 30 2024 | 0.174653 | -0.011194 | -6.02% | 0.185453 | 0.187785 | 0.168648 | 0.00 |
Apr 29 2024 | 0.185846 | -0.002897 | -1.53% | 0.176581 | 0.18684 | 0.174623 | 0.00 |
Apr 28 2024 | 0.188743 | 0.000692 | 0.37% | 0.188056 | 0.193459 | 0.187758 | 0.00 |
Apr 27 2024 | 0.188051 | 0.007228 | 4.00% | 0.181008 | 0.189582 | 0.178048 | 0.00 |
Apr 26 2024 | 0.180822 | -0.001669 | -0.91% | 0.182372 | 0.182989 | 0.179398 | 0.00 |
Apr 25 2024 | 0.182491 | 0.001294 | 0.71% | 0.181468 | 0.184337 | 0.177589 | 0.00 |
Apr 24 2024 | 0.181197 | -0.004866 | -2.62% | 0.186254 | 0.190275 | 0.179415 | 0.00 |
Apr 23 2024 | 0.186063 | 0.00104 | 0.56% | 0.184947 | 0.188591 | 0.182351 | 0.00 |
Apr 22 2024 | 0.185024 | 0.003082 | 1.69% | 0.176581 | 0.186694 | 0.174623 | 0.00 |
Apr 21 2024 | 0.181942 | -0.000222 | -0.12% | 0.182052 | 0.184752 | 0.180322 | 0.00 |
Apr 20 2024 | 0.182164 | 0.004812 | 2.71% | 0.176581 | 0.183308 | 0.174623 | 0.00 |