Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YIN Finance | YINUSD | Crypto | 113,148 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000288 | -2.36% | 0.011927 | 0.011709 | 0.012176 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01221 | 0.012225 | 0.011893 | 0.012215 | 0.005686 - 0.31913 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:35:04 | 261.10 | 0.011983 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,191.82 | 98,324.00 | YIN | |||
YINUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012089 | 0.258138 | 0.011946 | 164,898.83 | -0.000162 | -1.34% |
| 1 Month | 0.012819 | 0.284402 | 0.010969 | 293,604.98 | -0.000892 | -6.96% |
| 3 Months | 0.01311 | 0.31913 | 0.008332 | 502,423.52 | -0.001182 | -9.02% |
| 6 Months | 0.007305 | 0.31913 | 0.006875 | 726,264.91 | 0.004622 | 63.26% |
| 1 Year | 0.014232 | 0.31913 | 0.005686 | 847,501.38 | -0.002305 | -16.20% |
| 3 Years | 1.43 | 2.57 | 0.000608 | 421,294.88 | -1.42 | -99.16% |
| 5 Years | 1.43 | 2.57 | 0.000608 | 421,294.88 | -1.42 | -99.16% |
YINUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.012216 | 0.000014 | 0.11% | 0.012209 | 0.01234 | 0.012074 | 369,569.00 |
| May 17 2024 | 0.012201 | -0.000248 | -1.99% | 0.012446 | 0.012649 | 0.011946 | 181,287.00 |
| May 16 2024 | 0.01245 | -0.000976 | -7.27% | 0.013422 | 0.013495 | 0.012179 | 83,070.00 |
| May 15 2024 | 0.013426 | 0.00008 | 0.60% | 0.013361 | 0.01373 | 0.01326 | 113,990.00 |
| May 14 2024 | 0.013346 | 0.000343 | 2.64% | 0.012995 | 0.013526 | 0.012384 | 31,899.00 |
| May 13 2024 | 0.013003 | 0.000757 | 6.19% | 0.012089 | 0.258138 | 0.012043 | 442.00 |
| May 12 2024 | 0.012246 | 0.000171 | 1.42% | 0.012089 | 0.01233 | 0.012043 | 374,032.00 |
| May 11 2024 | 0.012074 | -0.000935 | -7.19% | 0.013024 | 0.013186 | 0.012026 | 424,982.00 |
| May 10 2024 | 0.01301 | 0.001083 | 9.08% | 0.011907 | 0.013058 | 0.011618 | 277,832.00 |
| May 09 2024 | 0.011927 | -0.001778 | -12.97% | 0.013715 | 0.013728 | 0.01182 | 351,510.00 |
| May 08 2024 | 0.013705 | 0.001089 | 8.63% | 0.012592 | 0.014886 | 0.012496 | 540,128.00 |
| May 07 2024 | 0.012616 | -0.001254 | -9.04% | 0.013869 | 0.013922 | 0.01256 | 263,561.00 |
| May 06 2024 | 0.01387 | 0.000826 | 6.33% | 0.013362 | 0.28191 | 0.012724 | 161,910.00 |
| May 05 2024 | 0.013044 | -0.000919 | -6.58% | 0.01396 | 0.014265 | 0.013001 | 441,902.00 |
| May 04 2024 | 0.013964 | 0.000766 | 5.80% | 0.013182 | 0.014343 | 0.013176 | 231,729.00 |
| May 03 2024 | 0.013198 | -0.000165 | -1.23% | 0.013362 | 0.013866 | 0.012897 | 71,084.00 |
| May 02 2024 | 0.013363 | 0.000253 | 1.93% | 0.013095 | 0.013598 | 0.011964 | 224,830.00 |
| May 01 2024 | 0.01311 | 0.001446 | 12.40% | 0.011623 | 0.013282 | 0.010969 | 377,091.00 |
| Apr 30 2024 | 0.011664 | -0.000233 | -1.96% | 0.011872 | 0.01219 | 0.011518 | 214,556.00 |
| Apr 29 2024 | 0.011897 | -0.00012 | -1.00% | 0.012037 | 0.280954 | 0.011514 | 681,081.00 |
| Apr 28 2024 | 0.012017 | -0.000314 | -2.55% | 0.012298 | 0.012573 | 0.01141 | 697,398.00 |
| Apr 27 2024 | 0.012331 | -0.00012 | -0.96% | 0.012464 | 0.013151 | 0.012216 | 509,856.00 |
| Apr 26 2024 | 0.012451 | -0.000809 | -6.10% | 0.013252 | 0.013487 | 0.012446 | 678,266.00 |
| Apr 25 2024 | 0.013261 | -0.000784 | -5.58% | 0.014065 | 0.014348 | 0.013183 | 190,555.00 |
| Apr 24 2024 | 0.014044 | 0.000331 | 2.41% | 0.013727 | 0.014632 | 0.013064 | 170,581.00 |
| Apr 23 2024 | 0.013713 | 0.000909 | 7.10% | 0.012799 | 0.013819 | 0.012403 | 74,859.00 |
| Apr 22 2024 | 0.012804 | 0.000213 | 1.69% | 0.012037 | 0.284402 | 0.011709 | 378,155.00 |
| Apr 21 2024 | 0.012591 | -0.000236 | -1.84% | 0.012819 | 0.013392 | 0.01251 | 104,770.00 |
| Apr 20 2024 | 0.012827 | 0.000738 | 6.10% | 0.012037 | 0.01308 | 0.011734 | 220,664.00 |
| Apr 19 2024 | 0.012089 | -0.000178 | -1.45% | 0.012247 | 0.012747 | 0.011709 | 244,826.00 |
