Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YoloCash | YLCETH | Crypto | 19,196 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000006 | 3,202,800.00 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000006 | 0.00000006 | 0.00000006 | 0.00000006 | 0.00000006 - 0.00000108 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 15:37:07 | 6,482,025.42 | 0.00000045 | ETH |
YLCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000006 | 0.00000006 | 0.00000006 | 31,080,272.38 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000006 | 0.00000000 | 49,727,092.88 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000045 | 0.00000000 | 57,377,070.52 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000045 | 0.00000000 | 51,199,103.03 | 0.00 | 0.00% |
1 Year | 0.00000077 | 0.00000108 | 0.00000006 | 44,003,004.27 | -0.00000071 | -92.21% |
3 Years | 0.00000015 | 0.00000180 | 0.00000006 | 74,094,704.07 | -0.00000009 | -60.00% |
5 Years | 0.00000167 | 0.00000407 | 0.00000006 | 58,613,025.45 | -0.00000161 | -96.41% |
YLCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 62,158,306.00 |
Jun 25 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 2,238.00 |
Jun 24 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Jun 23 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Jun 22 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Jun 21 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Jun 20 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Jun 19 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Jun 18 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Jun 17 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 62,158,306.00 |
Jun 16 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Jun 15 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Jun 14 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Jun 13 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Jun 12 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Jun 11 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Jun 10 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 62,158,306.00 |
Jun 09 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Jun 08 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Jun 07 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Jun 06 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Jun 05 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 62,158,306.00 |
Jun 04 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Jun 03 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Jun 02 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Jun 01 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 31 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 30 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 29 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 28 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 27 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 62,158,306.00 |
May 26 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 25 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |