Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield | YLDUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00062 | -1.41% | 0.04331 | 0.0432 | 0.04342 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04389 | 0.04389 | 0.042658 | 0.04393 | 0.00141 - 0.1117 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:43:24 | 127.47 | 0.0433 | UST |
YLDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.049903 | 0.053551 | 0.04303 | 1,147,554.71 | -0.006593 | -13.21% |
1 Month | 0.072577 | 0.085724 | 0.04303 | 2,730,391.22 | -0.029267 | -40.33% |
3 Months | 0.083352 | 0.105 | 0.04303 | 2,634,577.57 | -0.040042 | -48.04% |
6 Months | 0.080717 | 0.105 | 0.002 | 2,810,743.26 | -0.037407 | -46.34% |
1 Year | 0.1097 | 0.1117 | 0.00141 | 2,345,393.87 | -0.06639 | -60.52% |
3 Years | 0.1097 | 0.1117 | 0.00141 | 2,345,393.87 | -0.06639 | -60.52% |
5 Years | 0.1097 | 0.1117 | 0.00141 | 2,345,393.87 | -0.06639 | -60.52% |
YLDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.043697 | 0.00000700 | 0.02% | 0.04369 | 0.044232 | 0.04303 | 333,041.00 |
Jun 24 2024 | 0.04369 | -0.00067 | -1.51% | 0.04436 | 0.04447 | 0.04342 | 352,325.00 |
Jun 23 2024 | 0.04436 | -0.00009 | -0.20% | 0.04445 | 0.04461 | 0.04418 | 307,780.00 |
Jun 22 2024 | 0.04445 | -0.001489 | -3.24% | 0.045939 | 0.0461 | 0.0436 | 364,143.00 |
Jun 21 2024 | 0.045939 | -0.002641 | -5.44% | 0.048115 | 0.049333 | 0.045243 | 1,028,645.00 |
Jun 20 2024 | 0.04858 | -0.001448 | -2.89% | 0.050028 | 0.050028 | 0.047758 | 1,652,736.00 |
Jun 19 2024 | 0.050028 | -0.000162 | -0.32% | 0.049903 | 0.053551 | 0.049263 | 3,994,209.00 |
Jun 18 2024 | 0.05019 | -0.00015 | -0.30% | 0.05034 | 0.05068 | 0.049527 | 4,814,908.00 |
Jun 17 2024 | 0.05034 | -0.00246 | -4.66% | 0.052646 | 0.05284 | 0.050 | 3,663,519.00 |
Jun 16 2024 | 0.0528 | 0.00001 | 0.02% | 0.052877 | 0.053962 | 0.051698 | 3,952,274.00 |
Jun 15 2024 | 0.05279 | -0.00144 | -2.66% | 0.053827 | 0.05423 | 0.05251 | 2,904,716.00 |
Jun 14 2024 | 0.05423 | 0.00001 | 0.02% | 0.054226 | 0.054573 | 0.053827 | 4,627,326.00 |
Jun 13 2024 | 0.05422 | -0.000655 | -1.19% | 0.05489 | 0.054915 | 0.05373 | 4,376,019.00 |
Jun 12 2024 | 0.054875 | 0.000215 | 0.39% | 0.054292 | 0.055527 | 0.054064 | 4,419,308.00 |
Jun 11 2024 | 0.05466 | 0.000655 | 1.21% | 0.053984 | 0.054874 | 0.053984 | 4,242,072.00 |
Jun 10 2024 | 0.054005 | -0.001741 | -3.12% | 0.055639 | 0.055639 | 0.053984 | 3,101,830.00 |
Jun 09 2024 | 0.055746 | -0.003334 | -5.64% | 0.058847 | 0.0598 | 0.055463 | 2,726,699.00 |
Jun 08 2024 | 0.05908 | -0.000836 | -1.40% | 0.059919 | 0.059922 | 0.058784 | 4,152,081.00 |
Jun 07 2024 | 0.059916 | 0.001524 | 2.61% | 0.058392 | 0.060365 | 0.058391 | 3,827,173.00 |
Jun 06 2024 | 0.058392 | -0.00145 | -2.42% | 0.059842 | 0.060014 | 0.056176 | 2,796,414.00 |
Jun 05 2024 | 0.059842 | -0.003187 | -5.06% | 0.085344 | 0.085724 | 0.057773 | 3,497,485.00 |
Jun 04 2024 | 0.063029 | -0.000481 | -0.76% | 0.063059 | 0.06352 | 0.062206 | 4,190,446.00 |
Jun 03 2024 | 0.06351 | -0.00173 | -2.65% | 0.064822 | 0.06524 | 0.063057 | 2,341,282.00 |
Jun 02 2024 | 0.06524 | 0.000066 | 0.10% | 0.065174 | 0.066509 | 0.064816 | 249,993.00 |
Jun 01 2024 | 0.065174 | -0.003746 | -5.44% | 0.068921 | 0.06912 | 0.064976 | 888,351.00 |
May 31 2024 | 0.06892 | -0.002035 | -2.87% | 0.070955 | 0.07098 | 0.067999 | 3,055,398.00 |
May 30 2024 | 0.070955 | -0.001385 | -1.91% | 0.07233 | 0.079326 | 0.070129 | 2,065,083.00 |
May 29 2024 | 0.07234 | 0.00001 | 0.01% | 0.072577 | 0.073437 | 0.07179 | 2,525,682.00 |
May 28 2024 | 0.07233 | -0.00423 | -5.53% | 0.076584 | 0.076655 | 0.070363 | 2,291,999.00 |
May 27 2024 | 0.07656 | -0.00278 | -3.50% | 0.079826 | 0.079943 | 0.075791 | 2,736,308.00 |
May 26 2024 | 0.07934 | 0.00165 | 2.12% | 0.078271 | 0.080421 | 0.07728 | 964,871.00 |
May 25 2024 | 0.07769 | -0.00043 | -0.55% | 0.078133 | 0.078483 | 0.0774 | 352,740.00 |