Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield | YLDUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000096 | -0.18% | 0.05413 | 0.05405 | 0.05422 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.054226 | 0.05445 | 0.053917 | 0.054226 | 0.00141 - 0.1117 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:22:50 | 1,796.63 | 0.054025 | UST |
YLDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.058392 | 0.060365 | 0.05373 | 3,835,026.57 | -0.004262 | -7.30% |
1 Month | 0.086659 | 0.091432 | 0.05373 | 2,592,705.71 | -0.032529 | -37.54% |
3 Months | 0.07626 | 0.105 | 0.05373 | 2,787,120.39 | -0.02213 | -29.02% |
6 Months | 0.07106 | 0.105 | 0.002 | 3,130,738.06 | -0.01693 | -23.82% |
1 Year | 0.1097 | 0.1117 | 0.00141 | 2,345,829.83 | -0.05557 | -50.66% |
3 Years | 0.1097 | 0.1117 | 0.00141 | 2,345,829.83 | -0.05557 | -50.66% |
5 Years | 0.1097 | 0.1117 | 0.00141 | 2,345,829.83 | -0.05557 | -50.66% |
YLDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.05422 | -0.000655 | -1.19% | 0.05489 | 0.054915 | 0.05373 | 4,376,019.00 |
Jun 12 2024 | 0.054875 | 0.000215 | 0.39% | 0.054292 | 0.055527 | 0.054064 | 4,419,308.00 |
Jun 11 2024 | 0.05466 | 0.000655 | 1.21% | 0.053984 | 0.054874 | 0.053984 | 4,242,072.00 |
Jun 10 2024 | 0.054005 | -0.001741 | -3.12% | 0.055639 | 0.055639 | 0.053984 | 3,101,830.00 |
Jun 09 2024 | 0.055746 | -0.003334 | -5.64% | 0.058847 | 0.0598 | 0.055463 | 2,726,699.00 |
Jun 08 2024 | 0.05908 | -0.000836 | -1.40% | 0.059919 | 0.059922 | 0.058784 | 4,152,081.00 |
Jun 07 2024 | 0.059916 | 0.001524 | 2.61% | 0.058392 | 0.060365 | 0.058391 | 3,827,173.00 |
Jun 06 2024 | 0.058392 | -0.00145 | -2.42% | 0.059842 | 0.060014 | 0.056176 | 2,796,414.00 |
Jun 05 2024 | 0.059842 | -0.003187 | -5.06% | 0.085344 | 0.085724 | 0.057773 | 3,497,485.00 |
Jun 04 2024 | 0.063029 | -0.000481 | -0.76% | 0.063059 | 0.06352 | 0.062206 | 4,190,446.00 |
Jun 03 2024 | 0.06351 | -0.00173 | -2.65% | 0.064822 | 0.06524 | 0.063057 | 2,341,282.00 |
Jun 02 2024 | 0.06524 | 0.000066 | 0.10% | 0.065174 | 0.066509 | 0.064816 | 249,993.00 |
Jun 01 2024 | 0.065174 | -0.003746 | -5.44% | 0.068921 | 0.06912 | 0.064976 | 888,351.00 |
May 31 2024 | 0.06892 | -0.002035 | -2.87% | 0.070955 | 0.07098 | 0.067999 | 3,055,398.00 |
May 30 2024 | 0.070955 | -0.001385 | -1.91% | 0.07233 | 0.079326 | 0.070129 | 2,065,083.00 |
May 29 2024 | 0.07234 | 0.00001 | 0.01% | 0.072577 | 0.073437 | 0.07179 | 2,525,682.00 |
May 28 2024 | 0.07233 | -0.00423 | -5.53% | 0.076584 | 0.076655 | 0.070363 | 2,291,999.00 |
May 27 2024 | 0.07656 | -0.00278 | -3.50% | 0.079826 | 0.079943 | 0.075791 | 2,736,308.00 |
May 26 2024 | 0.07934 | 0.00165 | 2.12% | 0.078271 | 0.080421 | 0.07728 | 964,871.00 |
May 25 2024 | 0.07769 | -0.00043 | -0.55% | 0.078133 | 0.078483 | 0.0774 | 352,740.00 |
May 24 2024 | 0.07812 | -0.00295 | -3.64% | 0.081025 | 0.081197 | 0.07705 | 1,237,099.00 |
May 23 2024 | 0.08107 | -0.00757 | -8.54% | 0.088804 | 0.088805 | 0.08084 | 713,448.00 |
May 22 2024 | 0.08864 | -0.001776 | -1.96% | 0.0903 | 0.091416 | 0.087717 | 1,443,971.00 |
May 21 2024 | 0.090416 | 0.002496 | 2.84% | 0.088239 | 0.091432 | 0.08794 | 2,580,877.00 |
May 20 2024 | 0.08792 | 0.00016 | 0.18% | 0.0877 | 0.088769 | 0.08768 | 3,861,454.00 |
May 19 2024 | 0.08776 | -0.00016 | -0.18% | 0.088626 | 0.088627 | 0.08767 | 2,155,406.00 |
May 18 2024 | 0.08792 | -0.0007 | -0.79% | 0.088946 | 0.089218 | 0.08713 | 2,758,646.00 |
May 17 2024 | 0.08862 | 0.00125 | 1.43% | 0.086659 | 0.089775 | 0.086649 | 3,043,609.00 |
May 16 2024 | 0.08737 | -0.0002 | -0.23% | 0.087563 | 0.087743 | 0.086287 | 2,472,835.00 |
May 15 2024 | 0.08757 | -0.002388 | -2.65% | 0.089958 | 0.090041 | 0.086 | 2,767,303.00 |
May 14 2024 | 0.089958 | 0.000368 | 0.41% | 0.089903 | 0.090289 | 0.088 | 1,328,616.00 |