Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yoinked | YOINKUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.195697 | 0.70% | 27.98 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
27.76 | 28.22 | 27.64 | 27.79 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 27.98 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YOINK |
YOINKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 29.55 | 29.76 | 13.52 | 0.64 | -1.57 | -5.31% |
5 Years | 29.55 | 29.76 | 13.52 | 0.64 | -1.57 | -5.31% |
YOINKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 27.79 | -0.240 | -0.87% | 28.03 | 28.19 | 27.58 | 0.00 |
Jun 01 2024 | 28.03 | 0.370 | 1.33% | 27.67 | 28.13 | 27.57 | 0.00 |
May 31 2024 | 27.67 | 0.120 | 0.45% | 27.53 | 28.25 | 27.37 | 0.00 |
May 30 2024 | 27.54 | -0.140 | -0.50% | 27.69 | 28.09 | 27.23 | 0.00 |
May 29 2024 | 27.68 | -0.580 | -2.06% | 28.23 | 28.54 | 27.50 | 0.00 |
May 28 2024 | 28.26 | -0.370 | -1.28% | 28.56 | 28.85 | 27.72 | 0.00 |
May 27 2024 | 28.63 | 0.510 | 1.81% | 27.86 | 29.19 | 26.87 | 0.00 |
May 26 2024 | 28.12 | 0.570 | 2.07% | 27.57 | 28.52 | 27.44 | 0.00 |
May 25 2024 | 27.55 | 0.130 | 0.48% | 27.36 | 27.75 | 27.29 | 0.00 |
May 24 2024 | 27.42 | -0.210 | -0.77% | 27.72 | 28.12 | 26.73 | 0.00 |
May 23 2024 | 27.63 | 0.120 | 0.43% | 27.48 | 28.98 | 26.24 | 0.00 |
May 22 2024 | 27.51 | -0.370 | -1.32% | 27.86 | 28.03 | 26.87 | 0.00 |
May 21 2024 | 27.88 | 0.970 | 3.60% | 26.97 | 28.19 | 26.70 | 0.00 |
May 20 2024 | 26.91 | 4.35 | 19.30% | 21.21 | 27.08 | 21.05 | 0.00 |
May 19 2024 | 22.56 | -0.410 | -1.79% | 22.96 | 23.06 | 22.48 | 0.00 |
May 18 2024 | 22.97 | 0.260 | 1.14% | 22.72 | 23.14 | 22.69 | 0.00 |
May 17 2024 | 22.71 | 1.07 | 4.95% | 21.63 | 22.92 | 21.57 | 0.00 |
May 16 2024 | 21.64 | -0.690 | -3.11% | 22.32 | 22.35 | 21.51 | 0.00 |
May 15 2024 | 22.33 | 1.14 | 5.38% | 21.21 | 22.36 | 21.05 | 0.00 |
May 14 2024 | 21.19 | -0.490 | -2.24% | 21.66 | 21.75 | 21.03 | 0.00 |
May 13 2024 | 21.68 | 0.140 | 0.65% | 21.41 | 22.01 | 21.35 | 0.00 |
May 12 2024 | 21.54 | 0.150 | 0.69% | 21.41 | 21.69 | 21.35 | 0.00 |
May 11 2024 | 21.39 | -0.010 | -0.03% | 21.42 | 21.62 | 21.24 | 0.00 |
May 10 2024 | 21.40 | -0.910 | -4.10% | 22.27 | 22.44 | 21.18 | 0.00 |
May 09 2024 | 22.31 | 0.460 | 2.09% | 21.87 | 22.47 | 21.71 | 0.00 |
May 08 2024 | 21.85 | -0.330 | -1.50% | 22.15 | 22.33 | 21.61 | 0.00 |
May 07 2024 | 22.19 | -0.370 | -1.64% | 22.56 | 23.01 | 22.12 | 0.00 |
May 06 2024 | 22.56 | -0.490 | -2.14% | 23.59 | 23.88 | 21.82 | 0.00 |
May 05 2024 | 23.05 | 0.140 | 0.60% | 22.91 | 23.30 | 22.61 | 0.00 |
May 04 2024 | 22.91 | 0.080 | 0.37% | 22.80 | 23.28 | 22.76 | 0.00 |
May 03 2024 | 22.83 | 0.850 | 3.88% | 21.98 | 22.98 | 21.77 | 0.00 |