We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YRISE/ETH | https://v2.info.uniswap.org/token/0x6051c1354ccc51b4d561e43b02735deae64768b8 | ETH | 1 | https://v2.info.uniswap.org/token/0x6051c1354ccc51b4d561e43b02735deae64768b8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.26157496 | -0.10959333 | -8.68702482808 | 1.09081359 | 1.6315768 | 0 | CX |
| 4 | 1.06974538 | 0.08223625 | 7.68746016926 | 1.05773806 | 1.6315768 | 0 | CX |
| 12 | 1.49855811 | -0.34657648 | -23.1273300439 | 1.01671893 | 1.67120049 | 0 | CX |
| 26 | 1.56227659 | -0.41029496 | -26.2626325342 | 1.01671893 | 1.87182224 | 0 | CX |
| 52 | 0.76046373 | 0.3915179 | 51.484099051 | 0.71823774 | 1.92927541 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.20905466 | 0.00083707 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.20905466 | 0.00064466 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 1.13861187 | 0 | 0.03 | 1.14084645 | 1.14430203 | 1.12697227 | 0 |
| 1728085800 | 1.13827244 | 0.03 | 2.73 | 1.10874207 | 1.15016662 | 1.10332534 | 0 |
| 1727999400 | 1.10798307 | -0.01 | -0.46 | 1.59843055 | 1.6315768 | 1.09081359 | 0 |
| 1727913000 | 1.11312637 | -0.04 | -3.68 | 1.15514021 | 1.17771228 | 1.11071265 | 0 |
| 1727826600 | 1.15570121 | -0.07 | -5.51 | 1.22709457 | 1.25234436 | 1.14383532 | 0 |
| 1727740200 | 1.22309684 | -0.03 | -2.23 | 1.25353708 | 1.25411222 | 1.21405482 | 0 |
| 1727653800 | 1.2509725 | -0.01 | -0.83 | 1.26157496 | 1.26492683 | 1.24284976 | 0 |
| 1727567400 | 1.26140525 | -0.01 | -0.81 | 1.27247914 | 1.27516157 | 1.25115164 | 0 |
| 1727481000 | 1.27173899 | 0.03 | 2.59 | 1.23941304 | 1.28583946 | 1.23349659 | 0 |
| 1727394600 | 1.23963932 | 0.03 | 2.11 | 1.21751511 | 1.25636095 | 1.20659208 | 0 |
| 1727308200 | 1.21406425 | -0.04 | -3.01 | 1.24979864 | 1.25619123 | 1.20649779 | 0 |
| 1727221800 | 1.25172679 | 0 | 0.24 | 1.24842678 | 1.2591141 | 1.22369556 | 0 |
| 1727135400 | 1.24875678 | 0.03 | 2.58 | 1.59843055 | 1.6315768 | 1.24133176 | 0 |
| 1727049000 | 1.21732654 | -0.02 | -1.41 | 1.23319487 | 1.23590088 | 1.19194475 | 0 |
| 1726962600 | 1.23471759 | 0.03 | 2.54 | 1.20661094 | 1.23575003 | 1.19357118 | 0 |
| 1726876200 | 1.20418307 | 0.04 | 3.54 | 1.1622258 | 1.21217381 | 1.1504542 | 0 |
| 1726789800 | 1.16302723 | 0.05 | 4.77 | 1.12300754 | 1.17339869 | 1.12041939 | 0 |
| 1726703400 | 1.11011864 | 0.01 | 0.73 | 1.10313677 | 1.1125748 | 1.07466711 | 0 |
| 1726617000 | 1.10209491 | 0.02 | 1.59 | 1.0820497 | 1.12714198 | 1.06732223 | 0 |
| 1726530600 | 1.084883 | -0.01 | -0.72 | 1.09423617 | 1.10005833 | 1.06366393 | 0 |
| 1726444200 | 1.09276531 | -0.05 | -4.10 | 1.13983759 | 1.14518832 | 1.08863087 | 0 |
| 1726357800 | 1.13953588 | -0.01 | -1.04 | 1.15118491 | 1.15118491 | 1.12809898 | 0 |
| 1726271400 | 1.15151963 | 0.04 | 3.34 | 1.11302737 | 1.16100008 | 1.10216091 | 0 |
| 1726185000 | 1.11428609 | 0.01 | 0.86 | 1.10319805 | 1.12511955 | 1.09265688 | 0 |
| 1726098600 | 1.10474434 | -0.02 | -1.89 | 1.12436055 | 1.12444069 | 1.07553454 | 0 |
| 1726012200 | 1.12600584 | 0.01 | 1.10 | 1.11095779 | 1.13040428 | 1.09471703 | 0 |
| 1725925800 | 1.11370623 | 0.03 | 2.65 | 1.59843055 | 1.6315768 | 1.07241367 | 0 |
| 1725839400 | 1.08495843 | 0.02 | 1.40 | 1.06974538 | 1.09749846 | 1.05773806 | 0 |
| 1725753000 | 1.06994338 | 0.02 | 2.12 | 1.05059118 | 1.08860258 | 1.04780503 | 0 |
| 1725666600 | 1.04774374 | -0.07 | -6.17 | 1.11742581 | 1.13419457 | 1.01671893 | 0 |
| 1725580200 | 1.11660081 | -0.04 | -3.12 | 1.15473478 | 1.16245209 | 1.10772849 | 0 |
| 1725493800 | 1.15258034 | -0 | -0.13 | 1.14065788 | 1.17293198 | 1.09061559 | 0 |
| 1725407400 | 1.15403235 | -0.04 | -3.51 | 1.1957869 | 1.20223135 | 1.14888433 | 0 |
| 1725321000 | 1.19595662 | 0.05 | 4.37 | 1.59843055 | 1.6315768 | 1.14764919 | 0 |
| 1725234600 | 1.14587661 | -0.04 | -3.22 | 1.18391158 | 1.18573602 | 1.13451043 | 0 |
| 1725148200 | 1.18403415 | -0.01 | -0.61 | 1.19044089 | 1.19356647 | 1.17530327 | 0 |
| 1725061800 | 1.19128946 | -0 | -0.02 | 1.19070017 | 1.19686648 | 1.15083134 | 0 |
| 1724975400 | 1.19148275 | -0 | -0.21 | 1.19168546 | 1.22370027 | 1.18237472 | 0 |
| 1724889000 | 1.19402847 | 0.03 | 2.80 | 1.15909079 | 1.20418307 | 1.14104917 | 0 |
| 1724802600 | 1.16148566 | -0.1 | -8.18 | 1.26632698 | 1.27283742 | 1.13550515 | 0 |
| 1724716200 | 1.26489854 | -0.03 | -2.27 | 1.29396692 | 1.30257994 | 1.25778938 | 0 |
| 1724629800 | 1.29432049 | -0.01 | -0.56 | 1.30605438 | 1.31610055 | 1.29011533 | 0 |
| 1724543400 | 1.30163708 | -0 | -0.13 | 1.30463538 | 1.32811259 | 1.2900729 | 0 |
| 1724457000 | 1.3033578 | 0.07 | 5.38 | 1.23629688 | 1.31797685 | 1.23627803 | 0 |
| 1724370600 | 1.23687203 | -0 | -0.20 | 1.59843055 | 1.6315768 | 1.22032955 | 0 |
| 1724284200 | 1.23938475 | 0.02 | 1.92 | 1.21537482 | 1.24617334 | 1.20011935 | 0 |
| 1724197800 | 1.21605839 | -0.03 | -2.11 | 1.24251033 | 1.2701597 | 1.20535222 | 0 |
| 1724111400 | 1.24221805 | 0 | 0.26 | 1.59843055 | 1.6315768 | 1.21064166 | 0 |
| 1724025000 | 1.23893689 | 0.01 | 0.55 | 1.23166744 | 1.26364925 | 1.22526542 | 0 |
| 1723938600 | 1.23214359 | 0.01 | 0.71 | 1.22279984 | 1.23807418 | 1.22052755 | 0 |
| 1723852200 | 1.22345985 | 0.01 | 0.79 | 1.2119381 | 1.23907361 | 1.20336278 | 0 |
| 1723765800 | 1.21392282 | -0.04 | -3.32 | 1.25639866 | 1.26035396 | 1.19294418 | 0 |
| 1723679400 | 1.2555878 | -0.02 | -1.23 | 1.27298357 | 1.30497009 | 1.24576791 | 0 |
| 1723593000 | 1.2711827 | -0.02 | -1.56 | 1.28381703 | 1.28899804 | 1.23214359 | 0 |
| 1723506600 | 1.29135991 | 0.09 | 7.08 | 1.59843055 | 1.6315768 | 1.19438676 | 0 |
| 1723420200 | 1.20599808 | -0.02 | -1.86 | 1.23028144 | 1.27661358 | 1.1987852 | 0 |
| 1723333800 | 1.22884358 | 0.01 | 0.49 | 1.22270084 | 1.24521163 | 1.21785926 | 0 |
| 1723247400 | 1.22287056 | -0.04 | -3.29 | 1.26581312 | 1.27446857 | 1.20651194 | 0 |
| 1723161000 | 1.2644554 | 0.16 | 14.29 | 1.10186862 | 1.28224717 | 1.09481131 | 0 |
| 1723074600 | 1.10640378 | -0.05 | -4.37 | 1.1604108 | 1.20119421 | 1.09134159 | 0 |
| 1722988200 | 1.1569505 | 0.01 | 0.71 | 1.14205803 | 1.20196264 | 1.14205803 | 0 |
| 1722901800 | 1.14883248 | -0.13 | -9.84 | 1.59843055 | 1.6315768 | 1.03117298 | 0 |
| 1722815400 | 1.27428471 | -0.1 | -7.02 | 1.36865086 | 1.38070532 | 1.24976093 | 0 |
| 1722729000 | 1.37054129 | -0.04 | -2.57 | 1.40759569 | 1.42155945 | 1.3485538 | 0 |
| 1722642600 | 1.40671411 | -0.1 | -6.83 | 1.50858542 | 1.51521844 | 1.39885538 | 0 |
| 1722556200 | 1.509863 | -0.01 | -0.83 | 1.52591048 | 1.52674962 | 1.45170739 | 0 |
| 1722469800 | 1.52247847 | -0.02 | -1.43 | 1.5440841 | 1.57811663 | 1.51586902 | 0 |
| 1722383400 | 1.54451782 | -0.02 | -1.17 | 1.56372859 | 1.58665895 | 1.52606133 | 0 |
| 1722297000 | 1.56285173 | 0.02 | 1.28 | 1.59843055 | 1.6315768 | 1.53840809 | 0 |
| 1722210600 | 1.54307524 | 0.01 | 0.53 | 1.53071906 | 1.54716254 | 1.50965086 | 0 |
| 1722124200 | 1.53491007 | -0.01 | -0.66 | 1.54146767 | 1.56732089 | 1.51163086 | 0 |
| 1722037800 | 1.54505053 | 0.05 | 3.24 | 1.49616796 | 1.54874183 | 1.49584739 | 0 |
| 1721951400 | 1.4965781 | -0.08 | -4.81 | 1.57294976 | 1.57499105 | 1.4589297 | 0 |
| 1721865000 | 1.57226147 | -0.07 | -4.18 | 1.64211326 | 1.64417812 | 1.55906143 | 0 |
| 1721778600 | 1.64088282 | 0.02 | 1.07 | 1.62269977 | 1.66900834 | 1.60435643 | 0 |
| 1721692200 | 1.62358606 | -0.04 | -2.22 | 1.59843055 | 1.65329558 | 1.5955454 | 0 |
| 1721605800 | 1.6605226 | -0 | -0.01 | 1.65806173 | 1.67120049 | 1.61681161 | 0 |
| 1721519400 | 1.66066874 | 0.01 | 0.45 | 1.65285243 | 1.66867834 | 1.64201897 | 0 |
| 1721433000 | 1.65325315 | 0.04 | 2.22 | 1.61116388 | 1.66920634 | 1.59258011 | 0 |
| 1721346600 | 1.61732547 | 0.02 | 1.14 | 1.59843055 | 1.64505027 | 1.5955454 | 0 |
| 1721260200 | 1.59915184 | -0.03 | -1.69 | 1.62648064 | 1.65784016 | 1.59239625 | 0 |
| 1721173800 | 1.6266975 | -0.02 | -1.05 | 1.64450341 | 1.64914228 | 1.57954978 | 0 |
| 1721087400 | 1.64403669 | 0.11 | 7.03 | 1.49855811 | 1.64632784 | 1.4919298 | 0 |
| 1721001000 | 1.53607451 | 0.04 | 2.53 | 1.49855811 | 1.54012409 | 1.4919298 | 0 |
| 1720914600 | 1.49820925 | 0.02 | 1.48 | 1.47639147 | 1.50947171 | 1.46834887 | 0 |
| 1720828200 | 1.47636318 | 0.02 | 1.03 | 1.46037699 | 1.48872408 | 1.43663578 | 0 |
| 1720741800 | 1.46125385 | -0 | -0.09 | 1.45999985 | 1.51488373 | 1.44104365 | 0 |
| 1720655400 | 1.46254557 | 0.02 | 1.05 | 1.4438628 | 1.48471692 | 1.42790961 | 0 |
| 1720569000 | 1.44741267 | 0.03 | 1.83 | 1.42157359 | 1.46453029 | 1.416204 | 0 |
| 1720482600 | 1.42142273 | 0.04 | 3.14 | 1.65635987 | 1.65651544 | 1.36865086 | 0 |
| 1720396200 | 1.37813131 | -0.07 | -4.66 | 1.44351866 | 1.44841681 | 1.37813131 | 0 |
| 1720309800 | 1.4455458 | 0.04 | 2.82 | 1.40493682 | 1.45199497 | 1.39466908 | 0 |
|
YRISE/ETH 0.000471 ETH
+0.00%
|
YRISE/USD $ 1.15
+1.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
