Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yRise.Finance | YRISEUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.024939 | -1.61% | 1.52 | 1.37 | 1.39 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.54 | 1.57 | 1.52 | 1.54 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 1.52 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YRISE |
YRISEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.73099 | 2.15 | 0.622919 | 0.09 | 0.78833 | 107.84% |
5 Years | 0.73099 | 2.15 | 0.622919 | 0.09 | 0.78833 | 107.84% |
YRISEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1.55 | 0.050 | 3.24% | 1.50 | 1.55 | 1.50 | 0.00 |
Jul 25 2024 | 1.50 | -0.080 | -4.81% | 1.57 | 1.57 | 1.46 | 0.00 |
Jul 24 2024 | 1.57 | -0.070 | -4.18% | 1.64 | 1.64 | 1.56 | 0.00 |
Jul 23 2024 | 1.64 | 0.020 | 1.07% | 1.62 | 1.67 | 1.60 | 0.00 |
Jul 22 2024 | 1.62 | -0.040 | -2.22% | 1.60 | 1.65 | 1.60 | 0.00 |
Jul 21 2024 | 1.66 | 0.00 | -0.01% | 1.66 | 1.67 | 1.62 | 0.00 |
Jul 20 2024 | 1.66 | 0.010 | 0.45% | 1.65 | 1.67 | 1.64 | 0.00 |
Jul 19 2024 | 1.65 | 0.040 | 2.22% | 1.61 | 1.67 | 1.59 | 0.00 |
Jul 18 2024 | 1.62 | 0.020 | 1.14% | 1.60 | 1.65 | 1.60 | 0.00 |
Jul 17 2024 | 1.60 | -0.030 | -1.69% | 1.63 | 1.66 | 1.59 | 0.00 |
Jul 16 2024 | 1.63 | -0.020 | -1.05% | 1.64 | 1.65 | 1.58 | 0.00 |
Jul 15 2024 | 1.64 | 0.110 | 7.03% | 1.50 | 1.65 | 1.49 | 0.00 |
Jul 14 2024 | 1.54 | 0.040 | 2.53% | 1.50 | 1.54 | 1.49 | 0.00 |
Jul 13 2024 | 1.50 | 0.020 | 1.48% | 1.48 | 1.51 | 1.47 | 0.00 |
Jul 12 2024 | 1.48 | 0.020 | 1.03% | 1.46 | 1.49 | 1.44 | 0.00 |
Jul 11 2024 | 1.46 | 0.00 | -0.09% | 1.46 | 1.51 | 1.44 | 0.00 |
Jul 10 2024 | 1.46 | 0.020 | 1.05% | 1.44 | 1.48 | 1.43 | 0.00 |
Jul 09 2024 | 1.45 | 0.030 | 1.83% | 1.42 | 1.46 | 1.42 | 0.00 |
Jul 08 2024 | 1.42 | 0.040 | 3.14% | 1.66 | 1.66 | 1.37 | 0.00 |
Jul 07 2024 | 1.38 | -0.070 | -4.66% | 1.44 | 1.45 | 1.38 | 0.00 |
Jul 06 2024 | 1.45 | 0.040 | 2.82% | 1.40 | 1.45 | 1.39 | 0.00 |
Jul 05 2024 | 1.41 | -0.040 | -2.95% | 1.44 | 1.46 | 1.34 | 0.00 |
Jul 04 2024 | 1.45 | -0.100 | -6.74% | 1.55 | 1.56 | 1.44 | 0.00 |
Jul 03 2024 | 1.55 | -0.060 | -3.56% | 1.61 | 1.61 | 1.53 | 0.00 |
Jul 02 2024 | 1.61 | -0.010 | -0.62% | 1.62 | 1.63 | 1.60 | 0.00 |
Jul 01 2024 | 1.62 | 0.00 | 0.07% | 1.66 | 1.66 | 1.59 | 0.00 |
Jun 30 2024 | 1.62 | 0.030 | 1.88% | 1.59 | 1.63 | 1.58 | 0.00 |
Jun 29 2024 | 1.59 | 0.00 | -0.09% | 1.59 | 1.60 | 1.59 | 0.00 |
Jun 28 2024 | 1.59 | -0.030 | -1.99% | 1.63 | 1.64 | 1.59 | 0.00 |
Jun 27 2024 | 1.62 | 0.040 | 2.27% | 1.59 | 1.64 | 1.59 | 0.00 |