Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yTSLA Finance | YTSLAUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.082489 | -4.07% | 1.94 | 1.86 | 1.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.03 | 2.04 | 1.90 | 2.03 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:06:59 | 0.00000000 | 0.857514 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YTSLA |
YTSLAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 3.25 | 3.52 | 0.483409 | 2.13 | -1.31 | -40.24% |
5 Years | 3.25 | 3.52 | 0.483409 | 2.13 | -1.31 | -40.24% |
YTSLAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 2.03 | -0.070 | -3.56% | 2.10 | 2.11 | 2.00 | 0.00 |
Jul 02 2024 | 2.10 | -0.010 | -0.62% | 2.12 | 2.13 | 2.09 | 0.00 |
Jul 01 2024 | 2.12 | 0.00 | 0.07% | 2.16 | 2.16 | 2.08 | 0.00 |
Jun 30 2024 | 2.12 | 0.040 | 1.88% | 2.08 | 2.13 | 2.06 | 0.00 |
Jun 29 2024 | 2.08 | 0.00 | -0.09% | 2.08 | 2.09 | 2.07 | 0.00 |
Jun 28 2024 | 2.08 | -0.040 | -1.99% | 2.12 | 2.14 | 2.07 | 0.00 |
Jun 27 2024 | 2.12 | 0.050 | 2.27% | 2.07 | 2.14 | 2.07 | 0.00 |
Jun 26 2024 | 2.07 | -0.020 | -0.80% | 2.16 | 2.16 | 2.05 | 0.00 |
Jun 25 2024 | 2.09 | 0.030 | 1.22% | 2.07 | 2.11 | 2.05 | 0.00 |
Jun 24 2024 | 2.06 | -0.040 | -1.93% | 2.10 | 2.11 | 1.99 | 0.00 |
Jun 23 2024 | 2.11 | -0.050 | -2.14% | 2.15 | 2.17 | 2.10 | 0.00 |
Jun 22 2024 | 2.15 | -0.010 | -0.66% | 2.17 | 2.17 | 2.14 | 0.00 |
Jun 21 2024 | 2.17 | 0.00 | 0.13% | 2.16 | 2.18 | 2.12 | 0.00 |
Jun 20 2024 | 2.16 | -0.020 | -1.10% | 2.19 | 2.23 | 2.15 | 0.00 |
Jun 19 2024 | 2.19 | 0.050 | 2.12% | 2.14 | 2.21 | 2.13 | 0.00 |
Jun 18 2024 | 2.14 | -0.020 | -0.73% | 2.16 | 2.16 | 2.08 | 0.00 |
Jun 17 2024 | 2.16 | -0.070 | -3.20% | 2.26 | 2.29 | 2.14 | 0.00 |
Jun 16 2024 | 2.23 | 0.030 | 1.54% | 2.19 | 2.25 | 2.18 | 0.00 |
Jun 15 2024 | 2.19 | 0.050 | 2.45% | 2.14 | 2.21 | 2.14 | 0.00 |
Jun 14 2024 | 2.14 | 0.00 | 0.23% | 2.14 | 2.17 | 2.07 | 0.00 |
Jun 13 2024 | 2.14 | -0.050 | -2.49% | 2.19 | 2.19 | 2.11 | 0.00 |
Jun 12 2024 | 2.19 | 0.040 | 1.75% | 2.15 | 2.25 | 2.13 | 0.00 |
Jun 11 2024 | 2.15 | -0.100 | -4.57% | 2.26 | 2.26 | 2.11 | 0.00 |
Jun 10 2024 | 2.26 | -0.020 | -1.02% | 2.26 | 2.29 | 2.24 | 0.00 |
Jun 09 2024 | 2.28 | 0.010 | 0.58% | 2.27 | 2.29 | 2.26 | 0.00 |
Jun 08 2024 | 2.27 | 0.00 | 0.11% | 2.26 | 2.28 | 2.26 | 0.00 |
Jun 07 2024 | 2.26 | -0.080 | -3.53% | 2.35 | 2.36 | 2.24 | 0.00 |
Jun 06 2024 | 2.35 | -0.030 | -1.38% | 2.38 | 2.39 | 2.32 | 0.00 |
Jun 05 2024 | 2.38 | 0.030 | 1.40% | 2.26 | 2.39 | 2.24 | 0.00 |
Jun 04 2024 | 2.35 | 0.030 | 1.37% | 2.32 | 2.36 | 2.30 | 0.00 |