YUANGUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 02 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 01 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 31 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 30 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 29 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 28 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 27 2024 | 305,791,358.49 | 0.00 | 0.00% | 333,282,639.01 | 334,919,441.99 | 304,505,975.60 | 0.00 |
May 26 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 25 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 24 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 23 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 22 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 21 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 20 2024 | 305,791,358.49 | 0.00 | 0.00% | 333,282,639.01 | 334,919,441.99 | 304,505,975.60 | 0.00 |
May 19 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 18 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 17 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 16 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 15 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 14 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 13 2024 | 305,791,358.49 | 0.00 | 0.00% | 333,282,639.01 | 334,919,441.99 | 304,505,975.60 | 0.00 |
May 12 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 11 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 10 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 09 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 08 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 07 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 06 2024 | 305,791,358.49 | 0.00 | 0.00% | 333,282,639.01 | 334,919,441.99 | 304,505,975.60 | 0.00 |
May 05 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 04 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 03 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 30 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 29 2024 | 305,791,358.49 | 0.00 | 0.00% | 333,282,639.01 | 334,919,441.99 | 304,505,975.60 | 0.00 |
Apr 28 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 22 2024 | 305,791,358.49 | 0.00 | 0.00% | 333,282,639.01 | 334,919,441.99 | 304,505,975.60 | 0.00 |
Apr 21 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 18 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 17 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 16 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 15 2024 | 305,791,358.49 | 0.00 | 0.00% | 333,282,639.01 | 334,919,441.99 | 304,505,975.60 | 0.00 |
Apr 14 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 13 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 12 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 11 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 10 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 09 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 08 2024 | 305,791,358.49 | 0.00 | 0.00% | 333,282,639.01 | 334,919,441.99 | 304,505,975.60 | 0.00 |
Apr 07 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 06 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 05 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 04 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 03 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 02 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 01 2024 | 305,791,358.49 | 0.00 | 0.00% | 333,282,639.01 | 334,919,441.99 | 304,505,975.60 | 0.00 |
Mar 31 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 30 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 29 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 28 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 27 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 26 2024 | 305,791,358.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 25 2024 | 305,791,358.49 | 256,697.69 | 0.08% | 333,282,639.01 | 334,919,441.99 | 304,505,975.60 | 0.00 |
Mar 24 2024 | 305,534,660.81 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 23 2024 | 305,534,660.81 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 22 2024 | 305,534,660.81 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 21 2024 | 305,534,660.81 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 20 2024 | 305,534,660.81 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 19 2024 | 305,534,660.81 | -28,323,890.36 | -8.48% | 333,282,639.01 | 334,919,441.99 | 303,411,931.95 | 0.00 |
Mar 18 2024 | 333,858,551.17 | -10,351,263.26 | -3.01% | 385,854,515.11 | 387,640,979.46 | 328,356,127.28 | 0.00 |
Mar 17 2024 | 344,209,814.42 | 10,786,986.27 | 3.24% | 336,190,616.52 | 348,197,627.23 | 324,274,539.31 | 0.00 |
Mar 16 2024 | 333,422,828.15 | -20,963,013.10 | -5.92% | 354,906,814.42 | 357,837,525.30 | 329,847,057.77 | 0.00 |
Mar 15 2024 | 354,385,841.25 | -13,560,457.98 | -3.69% | 385,854,515.11 | 387,640,979.46 | 340,029,715.16 | 0.00 |
Mar 14 2024 | 367,946,299.23 | -11,570,340.47 | -3.05% | 379,110,280.63 | 379,895,529.28 | 352,619,268.60 | 0.00 |
Mar 13 2024 | 379,516,639.70 | 3,141,941.82 | 0.83% | 376,699,595.69 | 386,366,963.26 | 373,389,995.23 | 0.00 |
Mar 12 2024 | 376,374,697.88 | -9,127,449.92 | -2.37% | 385,854,515.11 | 387,640,979.46 | 364,986,224.40 | 0.00 |
Mar 11 2024 | 385,502,147.80 | 17,474,387.31 | 4.75% | 362,172,969.29 | 387,405,120.70 | 358,297,876.14 | 0.00 |
Mar 10 2024 | 368,027,760.49 | -3,056,691.67 | -0.82% | 370,449,812.11 | 375,871,721.96 | 360,418,710.55 | 0.00 |
Mar 09 2024 | 371,084,452.15 | 2,326,382.01 | 0.63% | 368,676,608.89 | 374,194,188.36 | 367,694,337.66 | 0.00 |
Mar 08 2024 | 368,758,070.15 | 2,781,049.50 | 0.76% | 367,025,597.55 | 378,870,632.97 | 362,819,923.24 | 0.00 |
Mar 07 2024 | 365,977,020.65 | 4,816,633.75 | 1.33% | 362,172,969.29 | 373,142,769.78 | 354,465,408.06 | 0.00 |
Mar 06 2024 | 361,160,386.90 | 25,127,009.55 | 7.48% | 337,194,673.90 | 369,423,021.36 | 332,091,031.29 | 0.00 |