Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZAC Finance | ZACUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000404 | 0.17% | 0.233428 | 0.09963 | 0.101218 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.233088 | 0.23498 | 0.233059 | 0.233024 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:57:30 | 0.00000000 | 0.319952 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZAC |
ZACUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.319023 | 0.332102 | 0.102715 | 0.04 | -0.085595 | -26.83% |
5 Years | 7.94 | 9.20 | 0.102715 | 1.06 | -7.71 | -97.06% |
ZACUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.233091 | -0.004726 | -1.99% | 0.238218 | 0.240491 | 0.232272 | 0.00 |
Jun 27 2024 | 0.237818 | 0.005276 | 2.27% | 0.232667 | 0.239564 | 0.232287 | 0.00 |
Jun 26 2024 | 0.232541 | -0.001882 | -0.80% | 0.254182 | 0.255123 | 0.229716 | 0.00 |
Jun 25 2024 | 0.234424 | 0.002823 | 1.22% | 0.231808 | 0.236599 | 0.230385 | 0.00 |
Jun 24 2024 | 0.231601 | -0.004561 | -1.93% | 0.236117 | 0.2369 | 0.22372 | 0.00 |
Jun 23 2024 | 0.236162 | -0.005175 | -2.14% | 0.241336 | 0.242998 | 0.235486 | 0.00 |
Jun 22 2024 | 0.241337 | -0.001607 | -0.66% | 0.243098 | 0.243098 | 0.240144 | 0.00 |
Jun 21 2024 | 0.242945 | 0.000309 | 0.13% | 0.242483 | 0.244908 | 0.238024 | 0.00 |
Jun 20 2024 | 0.242635 | -0.002707 | -1.10% | 0.245372 | 0.249754 | 0.240743 | 0.00 |
Jun 19 2024 | 0.245342 | 0.005086 | 2.12% | 0.240382 | 0.247598 | 0.239319 | 0.00 |
Jun 18 2024 | 0.240257 | -0.001759 | -0.73% | 0.242676 | 0.242699 | 0.233168 | 0.00 |
Jun 17 2024 | 0.242015 | -0.007999 | -3.20% | 0.254182 | 0.255123 | 0.239803 | 0.00 |
Jun 16 2024 | 0.250014 | 0.003785 | 1.54% | 0.24606 | 0.252092 | 0.244554 | 0.00 |
Jun 15 2024 | 0.246229 | 0.005899 | 2.45% | 0.240343 | 0.247949 | 0.239848 | 0.00 |
Jun 14 2024 | 0.24033 | 0.000547 | 0.23% | 0.240043 | 0.243584 | 0.232344 | 0.00 |
Jun 13 2024 | 0.239783 | -0.006113 | -2.49% | 0.245643 | 0.245835 | 0.236942 | 0.00 |
Jun 12 2024 | 0.245897 | 0.00423 | 1.75% | 0.241748 | 0.25232 | 0.239331 | 0.00 |
Jun 11 2024 | 0.241667 | -0.011571 | -4.57% | 0.253349 | 0.253505 | 0.237197 | 0.00 |
Jun 10 2024 | 0.253238 | -0.002609 | -1.02% | 0.254182 | 0.256222 | 0.252371 | 0.00 |
Jun 09 2024 | 0.255847 | 0.001485 | 0.58% | 0.254182 | 0.256779 | 0.253283 | 0.00 |
Jun 08 2024 | 0.254362 | 0.000276 | 0.11% | 0.253976 | 0.256085 | 0.253423 | 0.00 |
Jun 07 2024 | 0.254086 | -0.009286 | -3.53% | 0.263244 | 0.265149 | 0.251537 | 0.00 |
Jun 06 2024 | 0.263373 | -0.003695 | -1.38% | 0.267023 | 0.267852 | 0.260027 | 0.00 |
Jun 05 2024 | 0.267067 | 0.003692 | 1.40% | 0.258657 | 0.268456 | 0.257272 | 0.00 |
Jun 04 2024 | 0.263375 | 0.003565 | 1.37% | 0.260137 | 0.26457 | 0.258463 | 0.00 |
Jun 03 2024 | 0.25981 | -0.001266 | -0.48% | 0.260769 | 0.265883 | 0.259546 | 0.00 |
Jun 02 2024 | 0.261076 | -0.002301 | -0.87% | 0.263376 | 0.264883 | 0.259082 | 0.00 |
Jun 01 2024 | 0.263376 | 0.003449 | 1.33% | 0.259943 | 0.264294 | 0.259033 | 0.00 |
May 31 2024 | 0.259927 | 0.001172 | 0.45% | 0.258657 | 0.265417 | 0.257119 | 0.00 |
May 30 2024 | 0.258755 | -0.001308 | -0.50% | 0.260163 | 0.263923 | 0.255806 | 0.00 |
May 29 2024 | 0.260062 | -0.005466 | -2.06% | 0.265248 | 0.268115 | 0.258417 | 0.00 |