ZAGGUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.002419 | -0.000021 | -0.86% | 0.00244 | 0.002454 | 0.002401 | 0.00 |
Jun 01 2024 | 0.00244 | 0.000032 | 1.33% | 0.002409 | 0.002449 | 0.0024 | 0.00 |
May 31 2024 | 0.002408 | 0.000011 | 0.46% | 0.002397 | 0.002459 | 0.002382 | 0.00 |
May 30 2024 | 0.002398 | -0.000012 | -0.50% | 0.002411 | 0.002446 | 0.00237 | 0.00 |
May 29 2024 | 0.00241 | -0.000051 | -2.07% | 0.002458 | 0.002484 | 0.002394 | 0.00 |
May 28 2024 | 0.00246 | -0.000032 | -1.28% | 0.002486 | 0.002511 | 0.002413 | 0.00 |
May 27 2024 | 0.002492 | 0.000044 | 1.80% | 0.002413 | 0.002541 | 0.002395 | 0.00 |
May 26 2024 | 0.002448 | 0.00005 | 2.08% | 0.0024 | 0.002483 | 0.002389 | 0.00 |
May 25 2024 | 0.002398 | 0.000012 | 0.50% | 0.002382 | 0.002416 | 0.002376 | 0.00 |
May 24 2024 | 0.002387 | -0.000019 | -0.79% | 0.002413 | 0.002448 | 0.002327 | 0.00 |
May 23 2024 | 0.002405 | 0.00001 | 0.42% | 0.002392 | 0.002523 | 0.002285 | 0.00 |
May 22 2024 | 0.002395 | -0.000032 | -1.32% | 0.002425 | 0.00244 | 0.002339 | 0.00 |
May 21 2024 | 0.002427 | 0.000084 | 3.59% | 0.002348 | 0.002454 | 0.002324 | 0.00 |
May 20 2024 | 0.002343 | 0.000379 | 19.30% | 0.001847 | 0.002358 | 0.001833 | 0.00 |
May 19 2024 | 0.001964 | -0.000036 | -1.80% | 0.001999 | 0.002008 | 0.001957 | 0.00 |
May 18 2024 | 0.002 | 0.000023 | 1.16% | 0.001978 | 0.002014 | 0.001976 | 0.00 |
May 17 2024 | 0.001977 | 0.000093 | 4.94% | 0.001883 | 0.001995 | 0.001878 | 0.00 |
May 16 2024 | 0.001884 | -0.00006 | -3.09% | 0.001943 | 0.001946 | 0.001872 | 0.00 |
May 15 2024 | 0.001944 | 0.000099 | 5.37% | 0.001847 | 0.001946 | 0.001833 | 0.00 |
May 14 2024 | 0.001845 | -0.000042 | -2.23% | 0.001886 | 0.001894 | 0.001831 | 0.00 |
May 13 2024 | 0.001887 | 0.000012 | 0.64% | 0.001864 | 0.001916 | 0.001858 | 0.00 |
May 12 2024 | 0.001875 | 0.000013 | 0.70% | 0.001864 | 0.001888 | 0.001858 | 0.00 |
May 11 2024 | 0.001862 | -0.00000062 | -0.03% | 0.001865 | 0.001882 | 0.001849 | 0.00 |
May 10 2024 | 0.001863 | -0.00008 | -4.12% | 0.001939 | 0.001954 | 0.001843 | 0.00 |
May 09 2024 | 0.001942 | 0.00004 | 2.10% | 0.001904 | 0.001957 | 0.00189 | 0.00 |
May 08 2024 | 0.001903 | -0.000029 | -1.50% | 0.001928 | 0.001944 | 0.001881 | 0.00 |
May 07 2024 | 0.001932 | -0.000032 | -1.63% | 0.001964 | 0.002003 | 0.001925 | 0.00 |
May 06 2024 | 0.001964 | -0.000043 | -2.14% | 0.001913 | 0.002052 | 0.001895 | 0.00 |
May 05 2024 | 0.002007 | 0.000012 | 0.60% | 0.001994 | 0.002029 | 0.001968 | 0.00 |
May 04 2024 | 0.001995 | 0.00000700 | 0.35% | 0.001985 | 0.002026 | 0.001982 | 0.00 |
May 03 2024 | 0.001987 | 0.000074 | 3.87% | 0.001913 | 0.002 | 0.001895 | 0.00 |
May 02 2024 | 0.001913 | 0.00000600 | 0.31% | 0.001905 | 0.001928 | 0.001853 | 0.00 |
May 01 2024 | 0.001907 | -0.000027 | -1.40% | 0.001927 | 0.001932 | 0.001801 | 0.00 |
Apr 30 2024 | 0.001934 | -0.000124 | -6.03% | 0.002053 | 0.002079 | 0.001867 | 0.00 |
Apr 29 2024 | 0.002058 | -0.000032 | -1.53% | 0.001959 | 0.002069 | 0.001838 | 0.00 |
Apr 28 2024 | 0.00209 | 0.00000800 | 0.38% | 0.002082 | 0.002142 | 0.002079 | 0.00 |
Apr 27 2024 | 0.002082 | 0.00008 | 4.00% | 0.002004 | 0.002099 | 0.001971 | 0.00 |
Apr 26 2024 | 0.002002 | -0.000018 | -0.89% | 0.002019 | 0.002026 | 0.001986 | 0.00 |
Apr 25 2024 | 0.002021 | 0.000014 | 0.70% | 0.002009 | 0.002041 | 0.001966 | 0.00 |
Apr 24 2024 | 0.002006 | -0.000054 | -2.62% | 0.002062 | 0.002107 | 0.001987 | 0.00 |
Apr 23 2024 | 0.00206 | 0.000012 | 0.59% | 0.002048 | 0.002088 | 0.002019 | 0.00 |
Apr 22 2024 | 0.002049 | 0.000034 | 1.69% | 0.001959 | 0.002067 | 0.001838 | 0.00 |
Apr 21 2024 | 0.002015 | -0.00000200 | -0.10% | 0.002016 | 0.002046 | 0.001997 | 0.00 |
Apr 20 2024 | 0.002017 | 0.000053 | 2.70% | 0.001955 | 0.00203 | 0.001934 | 0.00 |
Apr 19 2024 | 0.001964 | 0.00000092 | 0.05% | 0.001959 | 0.001999 | 0.001838 | 0.00 |
Apr 18 2024 | 0.001963 | 0.000054 | 2.83% | 0.001913 | 0.00198 | 0.001893 | 0.00 |
Apr 17 2024 | 0.001909 | -0.000066 | -3.34% | 0.001973 | 0.001997 | 0.001873 | 0.00 |
Apr 16 2024 | 0.001975 | -0.000011 | -0.55% | 0.001982 | 0.002 | 0.00192 | 0.00 |
Apr 15 2024 | 0.001985 | -0.000038 | -1.88% | 0.002015 | 0.002094 | 0.001944 | 0.00 |
Apr 14 2024 | 0.002023 | 0.000085 | 4.39% | 0.001925 | 0.00203 | 0.001865 | 0.00 |
Apr 13 2024 | 0.001938 | -0.000138 | -6.65% | 0.002066 | 0.002112 | 0.001849 | 0.00 |
Apr 12 2024 | 0.002076 | -0.000169 | -7.53% | 0.002242 | 0.002274 | 0.002004 | 0.00 |
Apr 11 2024 | 0.002245 | -0.000021 | -0.93% | 0.002263 | 0.002314 | 0.002225 | 0.00 |
Apr 10 2024 | 0.002266 | 0.00002 | 0.89% | 0.002243 | 0.002277 | 0.002187 | 0.00 |
Apr 09 2024 | 0.002246 | -0.000118 | -4.99% | 0.002367 | 0.002384 | 0.002216 | 0.00 |
Apr 08 2024 | 0.002364 | 0.000153 | 6.92% | 0.002132 | 0.002383 | 0.002062 | 0.00 |
Apr 07 2024 | 0.002211 | 0.000059 | 2.74% | 0.002147 | 0.002213 | 0.002142 | 0.00 |
Apr 06 2024 | 0.002152 | 0.000024 | 1.13% | 0.002121 | 0.002172 | 0.00212 | 0.00 |
Apr 05 2024 | 0.002128 | -0.00000200 | -0.09% | 0.002132 | 0.002142 | 0.002062 | 0.00 |
Apr 04 2024 | 0.00213 | 0.00000600 | 0.28% | 0.002115 | 0.002204 | 0.002083 | 0.00 |
Apr 03 2024 | 0.002124 | 0.000026 | 1.24% | 0.002103 | 0.002155 | 0.002054 | 0.00 |
Apr 02 2024 | 0.002098 | -0.000152 | -6.76% | 0.002244 | 0.002244 | 0.00206 | 0.00 |
Apr 01 2024 | 0.002249 | -0.000082 | -3.52% | 0.002333 | 0.002333 | 0.00219 | 0.00 |
Mar 31 2024 | 0.002331 | 0.000086 | 3.83% | 0.002245 | 0.002338 | 0.002245 | 0.00 |
Mar 30 2024 | 0.002245 | -0.00000500 | -0.22% | 0.002247 | 0.002282 | 0.002234 | 0.00 |
Mar 29 2024 | 0.00225 | -0.000031 | -1.36% | 0.00228 | 0.002292 | 0.002223 | 0.00 |
Mar 28 2024 | 0.002281 | 0.000045 | 2.01% | 0.00224 | 0.002311 | 0.002219 | 0.00 |
Mar 27 2024 | 0.002236 | -0.000059 | -2.57% | 0.002296 | 0.002346 | 0.002216 | 0.00 |
Mar 26 2024 | 0.002295 | 0.00000400 | 0.17% | 0.002293 | 0.002352 | 0.002271 | 0.00 |
Mar 25 2024 | 0.002292 | 0.00008 | 3.62% | 0.002245 | 0.002335 | 0.002197 | 0.00 |
Mar 24 2024 | 0.002212 | 0.000065 | 3.03% | 0.002142 | 0.002221 | 0.002114 | 0.00 |
Mar 23 2024 | 0.002147 | 0.000024 | 1.13% | 0.002131 | 0.00219 | 0.002094 | 0.00 |
Mar 22 2024 | 0.002123 | -0.000112 | -5.01% | 0.002237 | 0.002266 | 0.002084 | 0.00 |
Mar 21 2024 | 0.002235 | -0.000016 | -0.71% | 0.002245 | 0.002294 | 0.002183 | 0.00 |
Mar 20 2024 | 0.002251 | 0.00022 | 10.84% | 0.002022 | 0.002261 | 0.001962 | 0.00 |
Mar 19 2024 | 0.002031 | -0.000225 | -9.97% | 0.002252 | 0.002263 | 0.002019 | 0.00 |
Mar 18 2024 | 0.002256 | -0.00007 | -3.01% | 0.002607 | 0.002619 | 0.002219 | 0.00 |
Mar 17 2024 | 0.002326 | 0.000073 | 3.24% | 0.002272 | 0.002353 | 0.002191 | 0.00 |
Mar 16 2024 | 0.002253 | -0.000142 | -5.93% | 0.002398 | 0.002418 | 0.002229 | 0.00 |
Mar 15 2024 | 0.002394 | -0.000092 | -3.70% | 0.002607 | 0.002619 | 0.002297 | 0.00 |
Mar 14 2024 | 0.002486 | -0.000078 | -3.04% | 0.002561 | 0.002567 | 0.002383 | 0.00 |
Mar 13 2024 | 0.002564 | 0.000021 | 0.83% | 0.002545 | 0.002611 | 0.002523 | 0.00 |
Mar 12 2024 | 0.002543 | -0.000062 | -2.38% | 0.002607 | 0.002619 | 0.002466 | 0.00 |
Mar 11 2024 | 0.002605 | 0.000118 | 4.75% | 0.002447 | 0.002618 | 0.002421 | 0.00 |
Mar 10 2024 | 0.002487 | -0.000021 | -0.84% | 0.002503 | 0.00254 | 0.002435 | 0.00 |
Mar 09 2024 | 0.002507 | 0.000016 | 0.64% | 0.002491 | 0.002528 | 0.002484 | 0.00 |
Mar 08 2024 | 0.002492 | 0.000019 | 0.77% | 0.00248 | 0.00256 | 0.002451 | 0.00 |
Mar 07 2024 | 0.002473 | 0.000033 | 1.35% | 0.002447 | 0.002521 | 0.002395 | 0.00 |
Mar 06 2024 | 0.00244 | 0.00017 | 7.48% | 0.002278 | 0.002496 | 0.002244 | 0.00 |
Mar 05 2024 | 0.00227 | -0.000054 | -2.32% | 0.002326 | 0.002446 | 0.002076 | 0.00 |