Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zamzam | ZAMMUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000025 | 2.78% | 0.000935 | 0.000935 | 0.000935 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000909 | 0.000982 | 0.000906 | 0.000909 | 0.000884 - 0.004358 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:48:28 | 19,948.97 | 0.000935 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,996.67 | 4,311,632.28 | ZAMM |
ZAMMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001125 | 0.001602 | 0.000895 | 9,605,022.51 | -0.000191 | -16.94% |
1 Month | 0.001547 | 0.002042 | 0.000884 | 8,948,277.94 | -0.000612 | -39.57% |
3 Months | 0.002401 | 0.002977 | 0.000884 | 7,453,258.77 | -0.001466 | -61.07% |
6 Months | 0.002186 | 0.004072 | 0.000884 | 6,271,384.18 | -0.001251 | -57.23% |
1 Year | 0.004136 | 0.004358 | 0.000884 | 5,445,874.14 | -0.003201 | -77.40% |
3 Years | 0.498102 | 0.500075 | 0.000884 | 5,366,018.42 | -0.497167 | -99.81% |
5 Years | 0.498102 | 0.500075 | 0.000884 | 5,366,018.42 | -0.497167 | -99.81% |
ZAMMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00091 | -0.00000500 | -0.55% | 0.000917 | 0.000968 | 0.000895 | 10,896,008.00 |
May 20 2024 | 0.000915 | -0.000036 | -3.78% | 0.001125 | 0.001602 | 0.000902 | 10,991,941.00 |
May 19 2024 | 0.000951 | -0.000017 | -1.76% | 0.000968 | 0.000983 | 0.000923 | 9,049,615.00 |
May 18 2024 | 0.000969 | -0.000051 | -5.00% | 0.00102 | 0.001026 | 0.000959 | 9,018,408.00 |
May 17 2024 | 0.001019 | -0.000011 | -1.07% | 0.00103 | 0.001055 | 0.000927 | 9,986,810.00 |
May 16 2024 | 0.00103 | -0.000063 | -5.76% | 0.001093 | 0.001095 | 0.001002 | 8,928,268.00 |
May 15 2024 | 0.001094 | -0.000031 | -2.76% | 0.001125 | 0.001127 | 0.00106 | 8,364,104.00 |
May 14 2024 | 0.001124 | -0.000203 | -15.30% | 0.001356 | 0.001359 | 0.001116 | 7,680,621.00 |
May 13 2024 | 0.001327 | 0.000096 | 7.80% | 0.001242 | 0.002042 | 0.001209 | 8,573,732.00 |
May 12 2024 | 0.00123 | -0.000021 | -1.68% | 0.001253 | 0.001265 | 0.001227 | 7,920,319.00 |
May 11 2024 | 0.001251 | 0.000029 | 2.37% | 0.001224 | 0.001258 | 0.001218 | 8,352,914.00 |
May 10 2024 | 0.001222 | -0.000022 | -1.77% | 0.001242 | 0.001291 | 0.0012 | 8,183,137.00 |
May 09 2024 | 0.001244 | -0.00000400 | -0.32% | 0.00125 | 0.001432 | 0.001211 | 8,205,523.00 |
May 08 2024 | 0.001249 | 0.000283 | 29.28% | 0.000964 | 0.001544 | 0.000929 | 7,540,548.00 |
May 07 2024 | 0.000966 | 0.000045 | 4.89% | 0.000921 | 0.000975 | 0.000884 | 10,231,496.00 |
May 06 2024 | 0.000921 | -0.000051 | -5.25% | 0.001059 | 0.001665 | 0.000919 | 9,623,662.00 |
May 05 2024 | 0.000972 | -0.000088 | -8.30% | 0.001059 | 0.001065 | 0.000971 | 9,246,786.00 |
May 04 2024 | 0.00106 | 0.00000400 | 0.38% | 0.001055 | 0.001076 | 0.00103 | 9,394,341.00 |
May 03 2024 | 0.001056 | 0.00001 | 0.96% | 0.001046 | 0.001076 | 0.001032 | 9,290,399.00 |
May 02 2024 | 0.001046 | -0.000026 | -2.42% | 0.001071 | 0.001072 | 0.001017 | 9,457,771.00 |
May 01 2024 | 0.001073 | -0.000015 | -1.38% | 0.001084 | 0.001113 | 0.001009 | 8,955,422.00 |
Apr 30 2024 | 0.001088 | 0.000027 | 2.54% | 0.001059 | 0.001117 | 0.00101 | 9,506,236.00 |
Apr 29 2024 | 0.001061 | -0.000017 | -1.58% | 0.001497 | 0.001659 | 0.001044 | 12,214,289.00 |
Apr 28 2024 | 0.001078 | -0.000094 | -8.03% | 0.001171 | 0.001174 | 0.001073 | 8,603,153.00 |
Apr 27 2024 | 0.001171 | -0.000018 | -1.51% | 0.00119 | 0.001404 | 0.00116 | 7,303,483.00 |
Apr 26 2024 | 0.001189 | -0.000043 | -3.49% | 0.001199 | 0.001231 | 0.00103 | 8,221,721.00 |
Apr 25 2024 | 0.001231 | -0.000054 | -4.20% | 0.001287 | 0.0013 | 0.001203 | 7,556,859.00 |
Apr 24 2024 | 0.001285 | -0.00026 | -16.83% | 0.001547 | 0.001604 | 0.001273 | 7,254,203.00 |
Apr 23 2024 | 0.001545 | 0.00000900 | 0.59% | 0.001536 | 0.001582 | 0.001497 | 6,395,225.00 |
Apr 22 2024 | 0.001537 | 0.000026 | 1.72% | 0.001497 | 0.00168 | 0.00148 | 7,839,389.00 |
Apr 21 2024 | 0.001511 | -0.00000200 | -0.13% | 0.001512 | 0.00153 | 0.001484 | 6,530,629.00 |
Apr 20 2024 | 0.001513 | 0.00000900 | 0.60% | 0.001497 | 0.001519 | 0.001457 | 6,939,536.00 |