Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZAP TOKEN | ZAPUSD | Crypto | 515,048 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00208 | 0.00175 | 0.031 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00208 | 0.00208 | 0.00208 | 0.00208 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 06:42:17 | 1,998.06 | 0.00305 | USD |
ZAPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 20,389.25 | 0.00 | 0.00% |
3 Years | 0.121589 | 0.174198 | 0.00174 | 410,904.25 | -0.119509 | -98.29% |
5 Years | 0.393784 | 0.427762 | 0.00174 | 334,724.50 | -0.391704 | -99.47% |
ZAPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0.00 |
May 09 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0.00 |
May 08 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0.00 |
May 07 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0.00 |
May 06 2024 | 0.00208 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0.00 |
May 04 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0.00 |
May 03 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0.00 |
May 02 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0.00 |
May 01 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0.00 |
Apr 30 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0.00 |
Apr 29 2024 | 0.00208 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0.00 |
Apr 27 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0.00 |
Apr 26 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0.00 |
Apr 25 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0.00 |
Apr 24 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0.00 |
Apr 23 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0.00 |
Apr 22 2024 | 0.00208 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0.00 |
Apr 20 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0.00 |
Apr 19 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0.00 |
Apr 18 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0.00 |
Apr 17 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0.00 |
Apr 16 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0.00 |
Apr 15 2024 | 0.00208 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0.00 |
Apr 13 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0.00 |
Apr 12 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0.00 |
Apr 11 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0.00 |