Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZAP TOKEN | ZAPUST | Crypto | 515,048 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00241 | 0.00234 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 04:06:12 | 2,250.97 | 0.00211 | UST |
ZAPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 313,316.30 | 0.00 | 0.00% |
3 Years | 0.04555 | 0.061059 | 0.001003 | 175,009.18 | -0.04314 | -94.71% |
5 Years | 0.40096 | 0.457184 | 0.001003 | 164,243.10 | -0.39855 | -99.40% |
ZAPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.00241 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
Jun 24 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
Jun 23 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
Jun 22 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
Jun 21 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
Jun 20 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
Jun 19 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
Jun 18 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
Jun 17 2024 | 0.00241 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
Jun 15 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
Jun 14 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
Jun 13 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
Jun 12 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
Jun 11 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
Jun 10 2024 | 0.00241 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
Jun 08 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
Jun 07 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
Jun 06 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
Jun 05 2024 | 0.00241 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
Jun 03 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
Jun 02 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
Jun 01 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
May 31 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
May 30 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
May 29 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
May 28 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
May 27 2024 | 0.00241 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
May 25 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |