0chain Historical Data - ZCNUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
0chain (Cryptocurrency:ZCNUSD)
0chain (Cryptocurrency:ZCNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
0chain	ZCNUSD	Crypto	5,928,936	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00093	-0.75%	0.122594	0.12171	0.123773

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.123805	0.123852	0.122496	0.123525	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:22:29	162.76	0.12316	USD

Price x Volume	Volume	Base Symbol	Related Pairs
207.10	1,692.40	ZCN	ZCNEUR	ZCNGBP	ZCNBTC

ZCNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZCNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.123946	-0.005079	-3.94%	0.128581	0.129772	0.118196	80,938.00
Apr 30 2024	0.129025	-0.001839	-1.41%	0.130587	0.132889	0.125792	75,265.00
Apr 29 2024	0.130864	0.004491	3.55%	0.204802	0.23554	0.125462	134,080.00
Apr 28 2024	0.126373	0.000464	0.37%	0.125913	0.128986	0.125642	79,372.00
Apr 27 2024	0.125909	0.001711	1.38%	0.124326	0.127114	0.122105	79,454.00
Apr 26 2024	0.124198	0.003274	2.71%	0.120529	0.125686	0.119519	79,795.00
Apr 25 2024	0.120924	-0.015444	-11.33%	0.136572	0.136818	0.120132	74,345.00
Apr 24 2024	0.136368	-0.006238	-4.37%	0.142752	0.145716	0.134703	67,491.00
Apr 23 2024	0.142606	-0.005605	-3.78%	0.148149	0.151209	0.135678	68,351.00
Apr 22 2024	0.148211	-0.002883	-1.91%	0.204802	0.23554	0.144449	103,464.00
Apr 21 2024	0.151093	0.005489	3.77%	0.145515	0.152526	0.14494	66,175.00
Apr 20 2024	0.145605	0.000165	0.11%	0.144809	0.147455	0.140813	68,551.00
Apr 19 2024	0.14544	0.010189	7.53%	0.135018	0.149438	0.130173	73,445.00
Apr 18 2024	0.135252	0.004018	3.06%	0.131237	0.137437	0.12984	78,804.00
Apr 17 2024	0.131234	-0.007909	-5.68%	0.139043	0.139499	0.130731	72,028.00
Apr 16 2024	0.139143	0.009182	7.07%	0.129759	0.140862	0.127798	70,414.00
Apr 15 2024	0.129961	-0.012296	-8.64%	0.204802	0.23554	0.118465	126,955.00
Apr 14 2024	0.142257	0.01567	12.38%	0.129345	0.14325	0.124237	71,917.00
Apr 13 2024	0.126587	-0.029421	-18.86%	0.15529	0.157023	0.125977	61,602.00
Apr 12 2024	0.156008	-0.004624	-2.88%	0.160471	0.162368	0.146866	58,517.00
Apr 11 2024	0.160633	0.004869	3.13%	0.155584	0.170695	0.149441	65,158.00
Apr 10 2024	0.155764	0.00206	1.34%	0.153539	0.158312	0.150223	62,641.00
Apr 09 2024	0.153703	-0.005516	-3.46%	0.159388	0.16091	0.145807	63,188.00
Apr 08 2024	0.15922	0.002008	1.28%	0.204802	0.248677	0.157092	104,371.00
Apr 07 2024	0.157212	0.004215	2.76%	0.152641	0.157332	0.145735	67,435.00
Apr 06 2024	0.152997	-0.006621	-4.15%	0.159068	0.161292	0.152876	65,089.00
Apr 05 2024	0.159618	0.003214	2.06%	0.156536	0.160526	0.153054	62,831.00
Apr 04 2024	0.156403	-0.012824	-7.58%	0.167901	0.170378	0.149746	63,093.00
Apr 03 2024	0.169227	-0.250781	-59.71%	0.167618	0.175835	0.163672	61,570.00
Apr 02 2024	0.420008	0.238998	132.04%	0.181275	0.420472	0.159367	55,642.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions