Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0chain | ZCNUST | Crypto | 5,270,884 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00108 | -0.97% | 0.11009 | 0.10922 | 0.11127 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11117 | 0.11202 | 0.1086 | 0.11117 | 0.080 - 0.380 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:10:16 | 82.35 | 0.11009 | UST |
ZCNUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.11135 | 0.22682 | 0.101 | 134,472.77 | -0.00126 | -1.13% |
| 1 Month | 0.13468 | 0.22682 | 0.101 | 116,525.72 | -0.02459 | -18.26% |
| 3 Months | 0.22535 | 0.27396 | 0.101 | 119,291.92 | -0.11526 | -51.15% |
| 6 Months | 0.15323 | 0.380 | 0.101 | 113,161.40 | -0.04314 | -28.15% |
| 1 Year | 0.13514 | 0.380 | 0.080 | 121,814.10 | -0.02505 | -18.54% |
| 3 Years | 0.9544 | 1.07 | 0.080 | 90,035.65 | -0.84431 | -88.47% |
| 5 Years | 0.7135 | 2.69 | 0.080 | 87,977.06 | -0.60341 | -84.57% |
ZCNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.11117 | 0.0041 | 3.83% | 0.10707 | 0.12527 | 0.10707 | 130,423.00 |
| May 15 2024 | 0.10707 | -0.00125 | -1.15% | 0.10832 | 0.10998 | 0.101 | 153,114.00 |
| May 14 2024 | 0.10832 | -0.00033 | -0.30% | 0.10865 | 0.11077 | 0.10703 | 121,909.00 |
| May 13 2024 | 0.10865 | 0.00122 | 1.14% | 0.22508 | 0.22682 | 0.10582 | 88,872.00 |
| May 12 2024 | 0.10743 | 0.00031 | 0.29% | 0.10712 | 0.11394 | 0.10712 | 120,461.00 |
| May 11 2024 | 0.10712 | 0.00219 | 2.09% | 0.10493 | 0.128 | 0.101 | 133,095.00 |
| May 10 2024 | 0.10493 | -0.00642 | -5.77% | 0.11135 | 0.12059 | 0.1023 | 193,432.00 |
| May 09 2024 | 0.11135 | 0.00117 | 1.06% | 0.11018 | 0.1348 | 0.10898 | 144,504.00 |
| May 08 2024 | 0.11018 | -0.01131 | -9.31% | 0.12149 | 0.12149 | 0.10806 | 105,215.00 |
| May 07 2024 | 0.12149 | 0.00007 | 0.06% | 0.12142 | 0.12414 | 0.1176 | 118,066.00 |
| May 06 2024 | 0.12142 | -0.00675 | -5.27% | 0.12824 | 0.12873 | 0.11584 | 81,072.00 |
| May 05 2024 | 0.12817 | -0.0043 | -3.25% | 0.13247 | 0.13247 | 0.12616 | 75,001.00 |
| May 04 2024 | 0.13247 | -0.00325 | -2.39% | 0.13572 | 0.160 | 0.13229 | 110,822.00 |
| May 03 2024 | 0.13572 | 0.00867 | 6.82% | 0.12705 | 0.14251 | 0.1174 | 125,596.00 |
| May 02 2024 | 0.12705 | 0.00392 | 3.18% | 0.12313 | 0.12861 | 0.12221 | 98,292.00 |
| May 01 2024 | 0.12313 | -0.00565 | -4.39% | 0.12878 | 0.12919 | 0.120 | 112,432.00 |
| Apr 30 2024 | 0.12878 | -0.00152 | -1.17% | 0.1303 | 0.13223 | 0.12663 | 99,059.00 |
| Apr 29 2024 | 0.1303 | 0.00278 | 2.18% | 0.22508 | 0.22682 | 0.1256 | 102,467.00 |
| Apr 28 2024 | 0.12752 | 0.00123 | 0.97% | 0.1265 | 0.12824 | 0.12606 | 107,548.00 |
| Apr 27 2024 | 0.12629 | 0.00209 | 1.68% | 0.1242 | 0.13625 | 0.12224 | 105,982.00 |
| Apr 26 2024 | 0.1242 | 0.00263 | 2.16% | 0.12136 | 0.12889 | 0.11928 | 124,909.00 |
| Apr 25 2024 | 0.12157 | -0.01356 | -10.03% | 0.13513 | 0.13537 | 0.120 | 187,226.00 |
| Apr 24 2024 | 0.13513 | -0.00776 | -5.43% | 0.14289 | 0.14299 | 0.13426 | 107,075.00 |
| Apr 23 2024 | 0.14289 | -0.00492 | -3.33% | 0.14781 | 0.15292 | 0.13424 | 120,792.00 |
| Apr 22 2024 | 0.14781 | -0.00472 | -3.09% | 0.22508 | 0.22682 | 0.1435 | 84,146.00 |
| Apr 21 2024 | 0.15253 | 0.00583 | 3.97% | 0.1467 | 0.15547 | 0.144 | 105,346.00 |
| Apr 20 2024 | 0.1467 | 0.00291 | 2.02% | 0.14379 | 0.14842 | 0.14104 | 98,955.00 |
| Apr 19 2024 | 0.14379 | 0.00911 | 6.76% | 0.13468 | 0.15699 | 0.13294 | 106,894.00 |
| Apr 18 2024 | 0.13468 | 0.00357 | 2.72% | 0.13111 | 0.13988 | 0.130 | 131,701.00 |
| Apr 17 2024 | 0.13111 | -0.00777 | -5.59% | 0.13861 | 0.13906 | 0.130 | 118,304.00 |
