Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZEN Exchange Token | ZCXETH | Crypto | 125,952,934 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000048 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000048 | 0.000048 | 0.000048 | 0.000048 | 0.000027 - 0.000113 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 15:19:35 | 0.186509 | 0.000048 | ETH |
ZCXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000062 | 0.000067 | 0.000046 | 3.98 | -0.000014 | -22.46% |
1 Month | 0.000075 | 0.000088 | 0.000046 | 4.14 | -0.000027 | -35.93% |
3 Months | 0.000041 | 0.000113 | 0.000029 | 6.78 | 0.00000704 | 17.27% |
6 Months | 0.000042 | 0.000113 | 0.000028 | 4.10 | 0.00000612 | 14.68% |
1 Year | 0.000036 | 0.000113 | 0.000027 | 2.95 | 0.000012 | 33.25% |
3 Years | 0.00068 | 0.004804 | 0.000027 | 2.34 | -0.000632 | -92.97% |
5 Years | 0.00068 | 0.004804 | 0.000027 | 2.34 | -0.000632 | -92.97% |
ZCXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.000048 | -0.00000600 | -11.10% | 0.000054 | 0.000058 | 0.000046 | 7.00 |
May 20 2024 | 0.000054 | -0.00001 | -15.71% | 0.000063 | 0.000064 | 0.000054 | 2.00 |
May 19 2024 | 0.000064 | 0.00000100 | 1.60% | 0.000063 | 0.000067 | 0.000063 | 2.00 |
May 18 2024 | 0.000063 | 0.00000500 | 8.73% | 0.000057 | 0.000064 | 0.000057 | 1.00 |
May 17 2024 | 0.000057 | -0.00000400 | -6.49% | 0.000062 | 0.000062 | 0.000056 | 3.00 |
May 16 2024 | 0.000062 | -0.00000089 | -1.42% | 0.000063 | 0.000065 | 0.00006 | 4.00 |
May 15 2024 | 0.000063 | 0.00000085 | 1.38% | 0.000062 | 0.000067 | 0.000059 | 6.00 |
May 14 2024 | 0.000062 | -0.00000300 | -4.66% | 0.000064 | 0.000064 | 0.000059 | 1.00 |
May 13 2024 | 0.000064 | -0.00000200 | -3.02% | 0.000065 | 0.000066 | 0.00006 | 2.00 |
May 12 2024 | 0.000066 | 0.00000030 | 0.46% | 0.000066 | 0.000067 | 0.000061 | 3.00 |
May 11 2024 | 0.000066 | -0.00000091 | -1.36% | 0.000067 | 0.00007 | 0.000064 | 2.00 |
May 10 2024 | 0.000067 | 0.00000600 | 9.86% | 0.000061 | 0.000069 | 0.000061 | 3.00 |
May 09 2024 | 0.000061 | -0.00000600 | -8.91% | 0.000067 | 0.000071 | 0.000058 | 13.00 |
May 08 2024 | 0.000067 | -0.00000600 | -8.14% | 0.000074 | 0.000079 | 0.000061 | 16.00 |
May 07 2024 | 0.000074 | 0.00000500 | 7.28% | 0.000069 | 0.000074 | 0.000064 | 5.00 |
May 06 2024 | 0.000069 | -0.00000400 | -5.50% | 0.000074 | 0.000074 | 0.000067 | 1.00 |
May 05 2024 | 0.000073 | 0.00000200 | 2.83% | 0.000071 | 0.000074 | 0.00007 | 1.00 |
May 04 2024 | 0.000071 | -0.00000400 | -5.32% | 0.000075 | 0.000075 | 0.000071 | 0.00 |
May 03 2024 | 0.000075 | -0.00000300 | -3.81% | 0.000079 | 0.000079 | 0.000074 | 4.00 |
May 02 2024 | 0.000079 | -0.00000200 | -2.49% | 0.00008 | 0.000088 | 0.000079 | 2.00 |
May 01 2024 | 0.00008 | 0.00000800 | 10.99% | 0.000073 | 0.000084 | 0.000073 | 3.00 |
Apr 30 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000074 | 0.000075 | 0.000073 | 0.00 |
Apr 29 2024 | 0.000074 | 0.00000700 | 10.44% | 0.000068 | 0.000087 | 0.000064 | 8.00 |
Apr 28 2024 | 0.000067 | -0.00000085 | -1.25% | 0.000068 | 0.000072 | 0.000066 | 2.00 |
Apr 27 2024 | 0.000068 | -0.00000700 | -9.37% | 0.000075 | 0.000075 | 0.000064 | 4.00 |
Apr 26 2024 | 0.000075 | -0.00000200 | -2.62% | 0.000076 | 0.000078 | 0.00006 | 5.00 |
Apr 25 2024 | 0.000076 | -0.00000600 | -7.27% | 0.000083 | 0.000083 | 0.000076 | 0.00 |
Apr 24 2024 | 0.000083 | 0.00000800 | 10.72% | 0.000075 | 0.000084 | 0.000075 | 3.00 |
Apr 23 2024 | 0.000075 | -0.00000700 | -8.55% | 0.000082 | 0.000082 | 0.000074 | 1.00 |
Apr 22 2024 | 0.000082 | 0.00000300 | 3.79% | 0.000078 | 0.000082 | 0.000075 | 1.00 |
Apr 21 2024 | 0.000079 | -0.00000400 | -4.81% | 0.000083 | 0.000088 | 0.000079 | 2.00 |
Apr 20 2024 | 0.000083 | 0.00000700 | 9.22% | 0.000076 | 0.000085 | 0.000075 | 1.00 |