Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZEN Exchange Token | ZCXUSD | Crypto | 162,877,893 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005905 | -2.47% | 0.23287 | 0.233441 | 0.239719 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.238775 | 0.239819 | 0.232185 | 0.238775 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:40:04 | 47.57 | 0.235971 | USD |
ZCXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZCXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.23845 | 0.0188 | 8.56% | 0.218863 | 0.246697 | 0.206846 | 43,093.00 |
| Apr 30 2024 | 0.21965 | -0.021645 | -8.97% | 0.241306 | 0.244488 | 0.209394 | 8,763.00 |
| Apr 29 2024 | 0.241295 | 0.023317 | 10.70% | 0.247371 | 0.25031 | 0.209431 | 22,796.00 |
| Apr 28 2024 | 0.217978 | -0.004134 | -1.86% | 0.216867 | 0.237811 | 0.216867 | 10,942.00 |
| Apr 27 2024 | 0.222112 | -0.001174 | -0.53% | 0.223115 | 0.230344 | 0.207088 | 18,124.00 |
| Apr 26 2024 | 0.223286 | -0.014661 | -6.16% | 0.237948 | 0.244226 | 0.222891 | 25,653.00 |
| Apr 25 2024 | 0.237947 | -0.008581 | -3.48% | 0.246802 | 0.252334 | 0.236743 | 16,990.00 |
| Apr 24 2024 | 0.246528 | 0.010866 | 4.61% | 0.243727 | 0.261618 | 0.236612 | 51,337.00 |
| Apr 23 2024 | 0.235662 | -0.015777 | -6.27% | 0.252506 | 0.257988 | 0.232372 | 27,587.00 |
| Apr 22 2024 | 0.251439 | 0.002528 | 1.02% | 0.247371 | 0.263239 | 0.231676 | 63,338.00 |
| Apr 21 2024 | 0.24891 | -0.013338 | -5.09% | 0.261711 | 0.286726 | 0.247488 | 9,117.00 |
| Apr 20 2024 | 0.262249 | 0.027188 | 11.57% | 0.234239 | 0.269008 | 0.227848 | 16,288.00 |
| Apr 19 2024 | 0.235061 | -0.005658 | -2.35% | 0.240224 | 0.241473 | 0.215163 | 3,999.00 |
| Apr 18 2024 | 0.240719 | 0.031604 | 15.11% | 0.208975 | 0.240913 | 0.202135 | 8,453.00 |
| Apr 17 2024 | 0.209115 | -0.031748 | -13.18% | 0.24133 | 0.24133 | 0.201642 | 40,258.00 |
| Apr 16 2024 | 0.240863 | 0.008677 | 3.74% | 0.232132 | 0.24278 | 0.227125 | 8,583.00 |
| Apr 15 2024 | 0.232186 | -0.028349 | -10.88% | 0.247371 | 0.255382 | 0.222525 | 19,424.00 |
| Apr 14 2024 | 0.260535 | 0.024517 | 10.39% | 0.235411 | 0.260758 | 0.217592 | 11,900.00 |
| Apr 13 2024 | 0.236018 | -0.006989 | -2.88% | 0.242887 | 0.277001 | 0.210145 | 36,638.00 |
| Apr 12 2024 | 0.243007 | -0.050588 | -17.23% | 0.293338 | 0.302464 | 0.235906 | 70,261.00 |
| Apr 11 2024 | 0.293595 | -0.016856 | -5.43% | 0.307639 | 0.32084 | 0.284623 | 9,882.00 |
| Apr 10 2024 | 0.310451 | -0.00569 | -1.80% | 0.313782 | 0.3237 | 0.287547 | 59,394.00 |
| Apr 09 2024 | 0.316142 | -0.000814 | -0.26% | 0.319364 | 0.347771 | 0.300508 | 12,958.00 |
| Apr 08 2024 | 0.316956 | 0.040606 | 14.69% | 0.247371 | 0.317832 | 0.240989 | 45,686.00 |
| Apr 07 2024 | 0.27635 | -0.013263 | -4.58% | 0.289401 | 0.301046 | 0.270687 | 12,650.00 |
| Apr 06 2024 | 0.289614 | 0.046204 | 18.98% | 0.24263 | 0.289659 | 0.239014 | 34,905.00 |
| Apr 05 2024 | 0.24341 | -0.003713 | -1.50% | 0.247371 | 0.25031 | 0.227754 | 26,556.00 |
| Apr 04 2024 | 0.247123 | -0.026698 | -9.75% | 0.273534 | 0.274698 | 0.246589 | 38,590.00 |
| Apr 03 2024 | 0.273821 | -0.013594 | -4.73% | 0.287533 | 0.297297 | 0.264937 | 5,642.00 |
| Apr 02 2024 | 0.287415 | -0.028412 | -9.00% | 0.31626 | 0.329964 | 0.281628 | 37,189.00 |
