Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECBTC | Crypto | 345,022,780 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000050 | 0.14% | 0.00036640 | 0.00036560 | 0.00036670 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00036629 | 0.00036990 | 0.00035220 | 0.00036590 | 0.00028880 - 0.00169623 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:10:14 | 0.547000 | 0.00036640 | BTC |
ZECBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00035760 | 0.00037290 | 0.00034618 | 12,602.13 | 0.00000880 | 2.46% |
| 1 Month | 0.00043150 | 0.00043680 | 0.00028880 | 15,133.92 | -0.00006510 | -15.09% |
| 3 Months | 0.00051399 | 0.00058440 | 0.00028880 | 19,574.29 | -0.00014759 | -28.71% |
| 6 Months | 0.00080470 | 0.00088500 | 0.00028880 | 17,516.44 | -0.00043830 | -54.47% |
| 1 Year | 0.00129240 | 0.00169623 | 0.00028880 | 16,258.17 | -0.00092600 | -71.65% |
| 3 Years | 0.00438900 | 0.00704100 | 0.00001200 | 42,210.56 | -0.00402260 | -91.65% |
| 5 Years | 0.01161800 | 123.63000000 | 0.00001200 | 226,243.78 | -0.01125160 | -96.85% |
ZECBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00036580 | 0.00000700 | 1.95% | 0.00035939 | 0.00036950 | 0.00035610 | 16,225.00 |
| Apr 26 2024 | 0.00035879 | -0.00000400 | -1.10% | 0.00036130 | 0.00036309 | 0.00035080 | 15,410.00 |
| Apr 25 2024 | 0.00036270 | 0.00000600 | 1.68% | 0.00035540 | 0.00036620 | 0.00034790 | 15,609.00 |
| Apr 24 2024 | 0.00035654 | -0.00000300 | -0.83% | 0.00036030 | 0.00036740 | 0.00035300 | 15,367.00 |
| Apr 23 2024 | 0.00035940 | -0.00000500 | -1.37% | 0.00036330 | 0.00036800 | 0.00035630 | 9,544.00 |
| Apr 22 2024 | 0.00036460 | 0.00001600 | 4.59% | 0.00035429 | 0.00036839 | 0.00034870 | 5,315.00 |
| Apr 21 2024 | 0.00034890 | -0.00000900 | -2.51% | 0.00035760 | 0.00037290 | 0.00034618 | 10,742.00 |
| Apr 20 2024 | 0.00035819 | 0.00000900 | 2.58% | 0.00034830 | 0.00036500 | 0.00034640 | 8,286.00 |
| Apr 19 2024 | 0.00034879 | 0.00000200 | 0.58% | 0.00034350 | 0.00035700 | 0.00033780 | 15,179.00 |
| Apr 18 2024 | 0.00034719 | 0.00000400 | 1.16% | 0.00034419 | 0.00034921 | 0.00033360 | 9,879.00 |
| Apr 17 2024 | 0.00034340 | 0.00000600 | 1.78% | 0.00033660 | 0.00034800 | 0.00032500 | 26,048.00 |
| Apr 16 2024 | 0.00033690 | 0.00000400 | 1.20% | 0.00033469 | 0.00034210 | 0.00032600 | 19,158.00 |
| Apr 15 2024 | 0.00033290 | -0.00000200 | -0.60% | 0.00033400 | 0.00034580 | 0.00032550 | 12,678.00 |
| Apr 14 2024 | 0.00033509 | 0.00001500 | 4.68% | 0.00032010 | 0.00033950 | 0.00029420 | 25,672.00 |
| Apr 13 2024 | 0.00032029 | -0.00002700 | -7.78% | 0.00034649 | 0.00035289 | 0.00028880 | 25,752.00 |
| Apr 12 2024 | 0.00034710 | -0.00003100 | -8.20% | 0.00038110 | 0.00042420 | 0.00032010 | 27,684.00 |
| Apr 11 2024 | 0.00037810 | -0.00000500 | -1.30% | 0.00038310 | 0.00039050 | 0.00037360 | 8,853.00 |
| Apr 10 2024 | 0.00038330 | -0.00001500 | -3.76% | 0.00040390 | 0.00040620 | 0.00038090 | 14,070.00 |
| Apr 09 2024 | 0.00039879 | 0.00000070 | 0.18% | 0.00039840 | 0.00041000 | 0.00039310 | 19,611.00 |
| Apr 08 2024 | 0.00039809 | -0.00000400 | -1.00% | 0.00040080 | 0.00040330 | 0.00038810 | 9,711.00 |
| Apr 07 2024 | 0.00040199 | 0.00000300 | 0.75% | 0.00040190 | 0.00040520 | 0.00039510 | 12,389.00 |
| Apr 06 2024 | 0.00039889 | -0.00000400 | -0.99% | 0.00040200 | 0.00040922 | 0.00039800 | 6,161.00 |
| Apr 05 2024 | 0.00040240 | -0.00000099 | -0.25% | 0.00040390 | 0.00041640 | 0.00039810 | 10,009.00 |
| Apr 04 2024 | 0.00040339 | -0.00000800 | -1.94% | 0.00041180 | 0.00042570 | 0.00040270 | 15,356.00 |
| Apr 03 2024 | 0.00041170 | -0.00001200 | -2.83% | 0.00042250 | 0.00042879 | 0.00040760 | 14,344.00 |
| Apr 02 2024 | 0.00042379 | 0.00000800 | 1.92% | 0.00041590 | 0.00042549 | 0.00040800 | 18,277.00 |
| Apr 01 2024 | 0.00041619 | -0.00001100 | -2.57% | 0.00042800 | 0.00043520 | 0.00040820 | 16,239.00 |
| Mar 31 2024 | 0.00042760 | -0.00000300 | -0.70% | 0.00043150 | 0.00043680 | 0.00041781 | 20,168.00 |
| Mar 30 2024 | 0.00043010 | -0.00001100 | -2.50% | 0.00043960 | 0.00044180 | 0.00042789 | 7,369.00 |
| Mar 29 2024 | 0.00044066 | 0.00000600 | 1.38% | 0.00043559 | 0.00044900 | 0.00042700 | 12,614.00 |
| Mar 28 2024 | 0.00043480 | -0.00001000 | -2.25% | 0.00044599 | 0.00045130 | 0.00043220 | 7,159.00 |
