ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZECGBP Zcash

85.95
0.00 (0.00%)
19:02:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zcash ZECGBP Crypto 328,930,575 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 85.95 85.43 90.18
Open Price High Price Low Price Prev. Close 52 Week Range
85.95 85.95 85.95 85.95 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency - 0.00000000 85.95 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ZEC ZECEUR ZECUSD ZECBTC

ZECGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZECGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
Apr 18 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
Apr 17 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
Apr 16 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
Apr 15 2024 85.95 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 14 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
Apr 13 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
Apr 12 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
Apr 11 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
Apr 10 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
Apr 09 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
Apr 08 2024 85.95 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 07 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
Apr 06 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
Apr 05 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
Apr 04 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
Apr 03 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
Apr 02 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
Apr 01 2024 85.95 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 31 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
Mar 30 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
Mar 29 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
Mar 28 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
Mar 27 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
Mar 26 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
Mar 25 2024 85.95 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 24 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
Mar 23 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
Mar 22 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
Mar 21 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
Mar 20 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock