Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECGBP | Crypto | 482,470,879 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.95 | 85.43 | 90.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 85.95 | 85.95 | 85.95 | 85.95 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 85.95 | GBP |
ZECGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 85.95 | 85.95 | 81.93 | 20,236.29 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 85.95 | 0.00000000 | 742,285.84 | 0.00 | 0.00% |
ZECGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0.00 |
| Jul 24 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0.00 |
| Jul 23 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0.00 |
| Jul 22 2024 | 85.95 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 21 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0.00 |
| Jul 20 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0.00 |
| Jul 19 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0.00 |
| Jul 18 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0.00 |
| Jul 17 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0.00 |
| Jul 16 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0.00 |
| Jul 15 2024 | 85.95 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 14 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0.00 |
| Jul 13 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0.00 |
| Jul 12 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0.00 |
| Jul 11 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0.00 |
| Jul 10 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0.00 |
| Jul 09 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0.00 |
| Jul 08 2024 | 85.95 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 07 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0.00 |
| Jul 06 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0.00 |
| Jul 05 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0.00 |
| Jul 04 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0.00 |
| Jul 03 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0.00 |
| Jul 02 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0.00 |
| Jul 01 2024 | 85.95 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 30 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0.00 |
| Jun 29 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0.00 |
| Jun 28 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0.00 |
| Jun 27 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0.00 |
| Jun 26 2024 | 85.95 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
