Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECUST | Crypto | 303,832,640 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.050 | -0.24% | 20.61 | 20.58 | 20.61 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
20.66 | 21.25 | 20.53 | 20.66 | 3.30 - 42.02 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:55:05 | 5.60 | 174.66 | UST |
ZECUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 20.05 | 21.32 | 18.88 | 131,910.40 | 0.560 | 2.79% |
1 Month | 26.97 | 28.65 | 18.80 | 149,602.71 | -6.36 | -23.58% |
3 Months | 27.26 | 28.82 | 17.94 | 159,879.85 | -6.65 | -24.39% |
6 Months | 31.87 | 35.65 | 17.94 | 246,137.46 | -11.26 | -35.33% |
1 Year | 28.87 | 42.02 | 3.30 | 365,542.82 | -8.26 | -28.61% |
3 Years | 116.70 | 305.00 | 3.30 | 357,182.93 | -96.09 | -82.34% |
5 Years | 89.80 | 372.00 | 3.30 | 395,106.17 | -69.19 | -77.05% |
ZECUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 20.66 | -0.250 | -1.20% | 20.87 | 21.32 | 20.62 | 130,956.00 |
Jun 27 2024 | 20.91 | 0.990 | 4.97% | 19.92 | 20.97 | 19.67 | 158,882.00 |
Jun 26 2024 | 19.92 | -0.230 | -1.14% | 20.19 | 20.46 | 19.47 | 190,736.00 |
Jun 25 2024 | 20.15 | 0.420 | 2.13% | 19.74 | 20.37 | 19.43 | 100,003.00 |
Jun 24 2024 | 19.73 | 0.160 | 0.82% | 19.59 | 19.94 | 18.88 | 176,264.00 |
Jun 23 2024 | 19.57 | -0.480 | -2.39% | 20.01 | 20.42 | 19.35 | 97,870.00 |
Jun 22 2024 | 20.05 | 0.010 | 0.05% | 20.05 | 20.18 | 19.80 | 68,658.00 |
Jun 21 2024 | 20.04 | 0.020 | 0.10% | 20.03 | 20.45 | 19.57 | 141,288.00 |
Jun 20 2024 | 20.02 | 0.130 | 0.65% | 20.02 | 20.77 | 19.75 | 125,661.00 |
Jun 19 2024 | 19.89 | -0.610 | -2.98% | 20.47 | 21.88 | 19.72 | 194,948.00 |
Jun 18 2024 | 20.50 | -1.11 | -5.14% | 21.76 | 21.93 | 18.80 | 314,095.00 |
Jun 17 2024 | 21.61 | -1.13 | -4.97% | 22.86 | 23.29 | 21.04 | 167,422.00 |
Jun 16 2024 | 22.74 | 0.120 | 0.53% | 22.65 | 23.08 | 22.32 | 100,528.00 |
Jun 15 2024 | 22.62 | -0.150 | -0.66% | 22.76 | 23.10 | 22.41 | 78,522.00 |
Jun 14 2024 | 22.77 | -0.090 | -0.39% | 22.76 | 23.75 | 21.84 | 156,134.00 |
Jun 13 2024 | 22.86 | -0.660 | -2.81% | 23.60 | 23.96 | 22.65 | 106,374.00 |
Jun 12 2024 | 23.52 | 0.760 | 3.34% | 22.82 | 24.49 | 22.34 | 127,693.00 |
Jun 11 2024 | 22.76 | -0.770 | -3.27% | 23.57 | 23.88 | 21.91 | 162,262.00 |
Jun 10 2024 | 23.53 | -0.180 | -0.76% | 23.69 | 24.41 | 23.26 | 175,782.00 |
Jun 09 2024 | 23.71 | 0.730 | 3.18% | 22.99 | 23.78 | 22.93 | 97,449.00 |
Jun 08 2024 | 22.98 | -2.00 | -8.01% | 24.93 | 25.30 | 22.73 | 170,506.00 |
Jun 07 2024 | 24.98 | -1.76 | -6.58% | 26.84 | 27.03 | 23.00 | 219,022.00 |
Jun 06 2024 | 26.74 | 0.240 | 0.91% | 26.50 | 27.39 | 26.02 | 97,524.00 |
Jun 05 2024 | 26.50 | -1.27 | -4.57% | 27.74 | 27.80 | 26.38 | 193,350.00 |
Jun 04 2024 | 27.77 | 2.30 | 9.03% | 25.51 | 28.65 | 25.03 | 263,867.00 |
Jun 03 2024 | 25.47 | -0.870 | -3.30% | 26.38 | 26.85 | 25.31 | 167,560.00 |
Jun 02 2024 | 26.34 | -0.640 | -2.37% | 27.01 | 27.35 | 26.22 | 130,034.00 |
Jun 01 2024 | 26.98 | 0.090 | 0.33% | 26.97 | 27.09 | 26.30 | 75,471.00 |
May 31 2024 | 26.89 | 0.150 | 0.56% | 26.70 | 27.17 | 26.33 | 82,904.00 |
May 30 2024 | 26.74 | -0.070 | -0.26% | 26.85 | 27.25 | 26.17 | 114,491.00 |
May 29 2024 | 26.81 | 0.250 | 0.94% | 26.64 | 27.43 | 26.35 | 101,967.00 |