Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZED RUN | ZEDETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000843 | 0.00000110 | 0.00075 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000843 | 0.00000843 | 0.00000843 | 0.00000843 | 0.00000745 - 0.000011 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 15:32:49 | 654.00 | 0.00001 | ETH |
ZEDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 2,331,132.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00001 | 0.00000000 | 2,331,132.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00001 | 0.00000000 | 2,331,132.00 | 0.00 | 0.00% |
6 Months | 0.00000843 | 0.00001 | 0.00000843 | 2,331,132.00 | 0.00 | 0.00% |
1 Year | 0.00000767 | 0.000011 | 0.00000745 | 2,639,893.99 | 0.00000076 | 9.91% |
3 Years | 0.00004 | 0.000055 | 0.00000745 | 1,569,034.68 | -0.000032 | -79.06% |
5 Years | 0.00004 | 0.000055 | 0.00000745 | 1,569,034.68 | -0.000032 | -79.06% |
ZEDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
May 17 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
May 16 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
May 15 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
May 14 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
May 13 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,331,132.00 |
May 12 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
May 11 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
May 10 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
May 09 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
May 08 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
May 07 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
May 06 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,331,132.00 |
May 05 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
May 04 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
May 03 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
May 02 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
May 01 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
Apr 30 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
Apr 29 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000873 | 0.00001 | 0.00000843 | 2,331,132.00 |
Apr 28 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
Apr 27 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
Apr 26 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
Apr 25 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
Apr 24 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
Apr 23 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
Apr 22 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,331,132.00 |
Apr 21 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
Apr 20 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
Apr 19 2024 | 0.00000843 | 0.00 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |