ZED RUN Historical Data - ZEDUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
ZED RUN (Cryptocurrency:ZEDUST)
ZED RUN (Cryptocurrency:ZEDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ZED RUN	ZEDUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000279	-1.69%	0.016232	0.01608	0.01627

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017327	0.017327	0.016215	0.016511	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	19:49:06	1,400.00	0.016232	UST

Price x Volume	Volume	Base Symbol	Related Pairs
227.22	14,000.00	ZED	ZEDEUR	ZEDGBP	ZEDBTC

ZEDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZEDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.016511	-0.000075	-0.45%	0.017327	0.017327	0.016476	28,549.00
Jun 27 2024	0.016586	-0.000741	-4.28%	0.016918	0.017073	0.016485	92,704.00
Jun 26 2024	0.017327	0.000597	3.57%	0.01676	0.017327	0.016734	23,395.00
Jun 25 2024	0.01673	0.000172	1.04%	0.016558	0.01673	0.016455	27,150.00
Jun 24 2024	0.016558	-0.000626	-3.64%	0.01724	0.017277	0.016557	46,650.00
Jun 23 2024	0.017184	-0.000269	-1.54%	0.017453	0.017453	0.017184	42,260.00
Jun 22 2024	0.017453	-0.000084	-0.48%	0.017537	0.017582	0.017363	64,404.00
Jun 21 2024	0.017537	0.000825	4.94%	0.016719	0.017553	0.016709	68,047.00
Jun 20 2024	0.016712	0.000171	1.03%	0.016512	0.016719	0.016485	29,212.00
Jun 19 2024	0.016541	0.000663	4.18%	0.015878	0.016567	0.015057	104,927.00
Jun 18 2024	0.015878	0.001871	13.36%	0.014007	0.015878	0.014001	21,010.00
Jun 17 2024	0.014007	-0.00367	-20.76%	0.017718	0.017728	0.014007	58,835.00
Jun 16 2024	0.017677	-0.000035	-0.20%	0.017697	0.017866	0.017677	34,570.00
Jun 15 2024	0.017712	-0.001181	-6.25%	0.018191	0.018203	0.017688	28,054.00
Jun 14 2024	0.018893	-0.000083	-0.44%	0.019012	0.019114	0.018888	48,960.00
Jun 13 2024	0.018976	-0.002752	-12.67%	0.021738	0.021774	0.018946	106,158.00
Jun 12 2024	0.021728	-0.000482	-2.17%	0.022075	0.022244	0.021728	34,357.00
Jun 11 2024	0.02221	-0.004151	-15.75%	0.026441	0.026492	0.02221	65,877.00
Jun 10 2024	0.026361	-0.000099	-0.37%	0.026473	0.026697	0.026325	44,360.00
Jun 09 2024	0.02646	0.000251	0.96%	0.026201	0.089	0.026175	35,701.00
Jun 08 2024	0.026209	-0.001361	-4.94%	0.02757	0.02757	0.026161	64,250.00
Jun 07 2024	0.02757	0.000318	1.17%	0.02734	0.02757	0.027219	57,880.00
Jun 06 2024	0.027252	0.000191	0.71%	0.027061	0.027472	0.027061	57,163.00
Jun 05 2024	0.027061	0.000172	0.64%	0.026907	0.110	0.026808	142,151.00
Jun 04 2024	0.026889	-0.001437	-5.07%	0.02846	0.028576	0.026779	117,837.00
Jun 03 2024	0.028326	-0.000106	-0.37%	0.028472	0.02858	0.028326	62,406.00
Jun 02 2024	0.028432	-0.00033	-1.15%	0.028833	0.028833	0.028349	198,380.00
Jun 01 2024	0.028762	-0.000409	-1.40%	0.029169	0.029194	0.028607	173,079.00
May 31 2024	0.029171	-0.000137	-0.47%	0.029526	0.029526	0.029161	207,920.00
May 30 2024	0.029308	-0.000268	-0.91%	0.029534	0.02965	0.029308	172,259.00
May 29 2024	0.029576	0.000041	0.14%	0.029526	0.029731	0.029343	677,489.00

See More Historical Prices »

Seanergy Maritime

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions