Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zedxion | ZEDXIONUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001422 | 0.59% | 0.243501 | 0.241275 | 0.244374 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.242079 | 0.244177 | 0.241567 | 0.242079 | 0.010001 - 0.266499 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 01:17:36 | 214.68 | 0.243501 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
123,998.55 | 509,958.15 | ZEDXION |
ZEDXIONUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.237272 | 0.242942 | 0.229365 | 1,717,678.45 | 0.006229 | 2.63% |
1 Month | 0.24259 | 0.256562 | 0.229365 | 1,720,333.73 | 0.000911 | 0.38% |
3 Months | 0.243468 | 0.256562 | 0.131472 | 1,717,575.65 | 0.000033 | 0.01% |
6 Months | 0.176294 | 0.266499 | 0.010001 | 1,637,258.43 | 0.067207 | 38.12% |
1 Year | 0.129609 | 0.266499 | 0.010001 | 1,903,670.59 | 0.113892 | 87.87% |
3 Years | 0.106242 | 80.11 | 0.001515 | 15,256,362.70 | 0.137259 | 129.19% |
5 Years | 0.106242 | 80.11 | 0.001515 | 15,256,362.70 | 0.137259 | 129.19% |
ZEDXIONUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.242443 | 0.002736 | 1.14% | 0.239493 | 0.242942 | 0.238706 | 1,626,838.00 |
Jun 29 2024 | 0.239707 | 0.002771 | 1.17% | 0.236932 | 0.240427 | 0.236718 | 1,645,766.00 |
Jun 28 2024 | 0.236936 | -0.001742 | -0.73% | 0.238678 | 0.240 | 0.236433 | 1,643,416.00 |
Jun 27 2024 | 0.238678 | 0.001513 | 0.64% | 0.236971 | 0.240463 | 0.236752 | 1,640,774.00 |
Jun 26 2024 | 0.237165 | -0.000733 | -0.31% | 0.238675 | 0.240385 | 0.236618 | 2,196,641.00 |
Jun 25 2024 | 0.237898 | 0.004962 | 2.13% | 0.233093 | 0.23875 | 0.232112 | 1,644,698.00 |
Jun 24 2024 | 0.232936 | -0.004336 | -1.83% | 0.237272 | 0.238044 | 0.229365 | 1,625,613.00 |
Jun 23 2024 | 0.237272 | -0.002879 | -1.20% | 0.240151 | 0.241049 | 0.236983 | 1,624,163.00 |
Jun 22 2024 | 0.240151 | 0.001454 | 0.61% | 0.238584 | 0.240449 | 0.237756 | 1,655,399.00 |
Jun 21 2024 | 0.238697 | 0.000515 | 0.22% | 0.238182 | 0.239483 | 0.235116 | 1,641,158.00 |
Jun 20 2024 | 0.238182 | -0.000227 | -0.10% | 0.238558 | 0.242136 | 0.237676 | 1,634,418.00 |
Jun 19 2024 | 0.238409 | 0.001682 | 0.71% | 0.236755 | 0.240601 | 0.236343 | 1,639,605.00 |
Jun 18 2024 | 0.236727 | -0.004065 | -1.69% | 0.240823 | 0.241633 | 0.233163 | 1,655,153.00 |
Jun 17 2024 | 0.240792 | -0.002011 | -0.83% | 0.242926 | 0.243881 | 0.238221 | 2,190,505.00 |
Jun 16 2024 | 0.242803 | 0.002406 | 1.00% | 0.240169 | 0.243311 | 0.239062 | 1,639,671.00 |
Jun 15 2024 | 0.240397 | 0.00059 | 0.25% | 0.23984 | 0.240969 | 0.239223 | 1,653,962.00 |
Jun 14 2024 | 0.239807 | -0.000795 | -0.33% | 0.240602 | 0.242133 | 0.236268 | 1,640,664.00 |
Jun 13 2024 | 0.240602 | -0.003161 | -1.30% | 0.243763 | 0.24431 | 0.238868 | 1,645,078.00 |
Jun 12 2024 | 0.243763 | 0.002825 | 1.17% | 0.240938 | 0.248152 | 0.239447 | 1,633,538.00 |
Jun 11 2024 | 0.240938 | -0.005822 | -2.36% | 0.247373 | 0.247676 | 0.238858 | 1,630,212.00 |
Jun 10 2024 | 0.24676 | -0.004607 | -1.83% | 0.251337 | 0.251435 | 0.246211 | 2,174,690.00 |
Jun 09 2024 | 0.251367 | 0.001577 | 0.63% | 0.24979 | 0.252006 | 0.247885 | 1,653,920.00 |
Jun 08 2024 | 0.24979 | 0.001645 | 0.66% | 0.248156 | 0.250574 | 0.247599 | 1,674,321.00 |
Jun 07 2024 | 0.248145 | -0.006509 | -2.56% | 0.254659 | 0.255369 | 0.244724 | 1,623,949.00 |
Jun 06 2024 | 0.254654 | 0.00054 | 0.21% | 0.254365 | 0.256562 | 0.252577 | 1,621,483.00 |
Jun 05 2024 | 0.254114 | 0.002408 | 0.96% | 0.251405 | 0.255214 | 0.251346 | 2,237,620.00 |
Jun 04 2024 | 0.251706 | 0.007594 | 3.11% | 0.244031 | 0.252231 | 0.243429 | 1,647,496.00 |
Jun 03 2024 | 0.244112 | 0.001443 | 0.59% | 0.24259 | 0.247407 | 0.242061 | 1,628,579.00 |
Jun 02 2024 | 0.242669 | 0.001853 | 0.77% | 0.240724 | 0.243069 | 0.240606 | 1,637,863.00 |
Jun 01 2024 | 0.240816 | 0.002071 | 0.87% | 0.239162 | 0.241477 | 0.238294 | 1,647,533.00 |